Lịch sử của giá hàng ngày INR /MWK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 20.9035 Kwacha Malawi
tối thiểu trên
1 Rupee Ấn Độ = 2.2878 Kwacha Malawi
Date | INR/MWK |
---|---|
20.8015 | |
20.8339 | |
20.8049 | |
20.7663 | |
20.8214 | |
20.8100 | |
20.3580 | |
20.3378 | |
20.3100 | |
20.3137 | |
20.2730 | |
20.2802 | |
20.2940 | |
20.2365 | |
20.2527 | |
20.2963 | |
20.2598 | |
20.2890 | |
20.2749 | |
20.2480 | |
20.2072 | |
20.1876 | |
20.1970 | |
20.2043 | |
13.4016 | |
13.5040 | |
13.7121 | |
13.8583 | |
13.9104 | |
13.9039 | |
12.9751 | |
13.0587 | |
13.3407 | |
13.2390 | |
12.9022 | |
13.1263 | |
13.0039 | |
13.0030 | |
12.6119 | |
12.8045 | |
12.8674 | |
12.8413 | |
12.7543 | |
12.8302 | |
12.4109 | |
12.5070 | |
12.4241 | |
12.4384 | |
12.4266 | |
12.3870 | |
12.4560 | |
12.5254 | |
12.5369 | |
12.5018 | |
12.5046 | |
12.7285 | |
12.4273 | |
12.4270 | |
12.4139 | |
12.4280 | |
12.4069 | |
12.5869 | |
12.5696 | |
12.5122 | |
12.4813 | |
12.3764 | |
12.3340 | |
12.4384 | |
12.4205 | |
12.5291 | |
12.5823 | |
12.5535 | |
12.6652 | |
12.5350 | |
12.4145 | |
12.3519 | |
12.4504 | |
12.3608 | |
12.5897 | |
12.5424 | |
12.8685 | |
12.9263 | |
12.8084 | |
12.8020 | |
12.8337 | |
12.8849 | |
12.8410 | |
12.9738 | |
12.8709 | |
12.8329 | |
12.9464 | |
13.0009 | |
13.0150 | |
13.1138 | |
13.0687 | |
10.4888 | |
10.4991 | |
10.5257 | |
10.4899 | |
10.5629 | |
10.6282 | |
10.6443 | |
10.7106 | |
10.5626 | |
10.4234 | |
10.7392 | |
10.7397 | |
10.5910 | |
10.7544 | |
10.9618 | |
10.9311 | |
11.0211 | |
11.0247 | |
10.9538 | |
10.8274 | |
10.7417 | |
10.7902 | |
10.8059 | |
10.8706 | |
10.9623 | |
10.9558 | |
11.0344 | |
10.9071 | |
10.8796 | |
10.8496 | |
10.8222 | |
10.9469 | |
11.0536 | |
11.0455 | |
11.0557 | |
11.1130 | |
11.0741 | |
10.9530 | |
10.9646 | |
10.9146 | |
10.9303 | |
10.8463 | |
10.7781 | |
10.8240 | |
10.8978 | |
10.8500 | |
10.7874 | |
10.9328 | |
10.9545 | |
11.0030 | |
10.8814 | |
10.8702 | |
10.8269 | |
10.7477 | |
10.5588 | |
10.4872 | |
10.4666 | |
10.7044 | |
10.7873 | |
10.8454 | |
10.7785 | |
10.6572 | |
10.6614 | |
10.7538 | |
10.6792 | |
10.6952 | |
10.5888 | |
10.6069 | |
10.5389 | |
10.5134 | |
10.5773 | |
10.4881 | |
10.3634 | |
10.3864 | |
10.3843 | |
10.3189 | |
10.2675 | |
10.1789 | |
10.2363 | |
10.1232 | |
10.2107 | |
10.2839 | |
10.2689 | |
10.2674 | |
10.1674 | |
10.2153 | |
10.2258 | |
10.1981 | |
10.1836 | |
10.1060 | |
9.9761 | |
9.9013 | |
9.8476 | |
9.8972 | |
9.8320 | |
9.7715 | |
9.8640 | |
9.7750 | |
9.7276 | |
9.7316 | |
9.7742 | |
9.7986 | |
9.6781 | |
9.7306 | |
9.7185 | |
9.7405 | |
9.6863 | |
9.6216 | |
9.6131 | |
9.6840 | |
9.7586 | |
9.5664 | |
9.8920 | |
9.8831 | |
10.1122 | |
10.1868 | |
10.3405 | |
10.2937 | |
10.3250 | |
10.2795 | |
10.3751 | |
10.4037 | |
10.2513 | |
10.3036 | |
10.3884 | |
10.3233 | |
10.3110 | |
10.2590 | |
10.2414 | |
10.2270 | |
10.2535 | |
10.3517 | |
10.3491 | |
10.2934 | |
10.3114 | |
10.3037 | |
10.3757 | |
10.1549 | |
10.2096 | |
10.1064 | |
10.0733 | |
10.1536 | |
10.1590 | |
10.2275 | |
10.3092 | |
10.9465 | |
11.0264 | |
11.1671 | |
11.0451 | |
11.0353 | |
10.9728 | |
10.9011 | |
10.7208 | |
10.9383 | |
10.3966 | |
10.2901 | |
10.2059 | |
10.5489 | |
10.4980 | |
10.4514 | |
10.4825 | |
10.4442 | |
10.4578 | |
10.5041 | |
10.5641 | |
10.4364 | |
10.2750 | |
10.2848 | |
10.2052 | |
10.2212 | |
10.1550 | |
10.2389 | |
10.2253 | |
10.2908 | |
10.3547 | |
11.1620 | |
10.5646 | |
10.2299 | |
10.1823 | |
10.5172 | |
10.2695 | |
10.1448 | |
9.9710 | |
9.9814 | |
9.8813 | |
9.8662 | |
9.8570 | |
9.8430 | |
9.9136 | |
10.0058 | |
10.0241 | |
10.0184 | |
10.2199 | |
10.3951 | |
10.4237 | |
10.3960 | |
10.5531 | |
10.5732 | |
10.5347 | |
10.6078 | |
10.5776 | |
10.5793 | |
11.1888 | |
10.5981 | |
11.5449 | |
10.9236 | |
10.6773 | |
10.5728 | |
10.6352 | |
10.7264 | |
11.1226 | |
10.9020 | |
11.1080 | |
11.1893 | |
11.1369 | |
11.2012 | |
11.1398 | |
11.1618 | |
11.1519 | |
11.1840 | |
11.2406 | |
11.2758 | |
11.2751 | |
11.3914 | |
11.3467 | |
11.4398 | |
11.4549 | |
11.3431 | |
11.3234 | |
11.3144 | |
11.2538 | |
11.2717 | |
11.2762 | |
11.1485 | |
11.0824 | |
11.2242 | |
11.1801 | |
11.1490 | |
11.2087 | |
11.0878 | |
11.0846 | |
11.1340 | |
11.2811 | |
11.3308 | |
11.3243 | |
11.3909 | |
11.2969 | |
11.3003 | |
11.3639 | |
11.3235 | |
11.2609 | |
11.2664 | |
11.2562 | |
11.1990 | |
11.2523 | |
11.3177 | |
11.2691 | |
11.2654 | |
11.2752 | |
11.2550 | |
11.3585 | |
11.3002 | |
11.3275 | |
11.2457 | |
11.2864 | |
11.2530 | |
11.1869 | |
11.1844 | |
11.1230 | |
10.9848 | |
10.9013 | |
10.8958 | |
10.8603 | |
10.8652 | |
10.8142 | |
10.6843 | |
10.6322 | |
10.6678 | |
10.6628 | |
10.6476 | |
10.7102 | |
10.6998 | |
10.7711 | |
10.6793 | |
10.5523 | |
10.5876 | |
10.6556 | |
10.8186 | |
10.8280 | |
10.8015 | |
10.8144 | |
10.8530 | |
10.8498 | |
10.8515 | |
10.7890 | |
10.8425 | |
10.8442 | |
10.7376 | |
10.7415 | |
10.7898 | |
10.7886 | |
10.8075 | |
10.6622 | |
10.6264 | |
10.6766 | |
10.6091 | |
10.4893 | |
10.4940 | |
10.6275 | |
10.3248 | |
10.5449 | |
10.4602 | |
10.4288 | |
10.2898 | |
10.3106 | |
10.1971 | |
10.2461 | |
10.1944 | |
10.2996 | |
10.2092 | |
10.2466 | |
10.4398 | |
10.8658 | |
10.8904 | |
10.9443 | |
10.8880 | |
10.6942 | |
10.7173 | |
10.4682 | |
10.0334 | |
10.0624 | |
9.8440 | |
9.6900 | |
9.5143 | |
9.2714 | |
8.9921 | |
8.9617 | |
8.8445 | |
8.5795 | |
8.5089 | |
8.4817 | |
8.5519 | |
8.4909 | |
8.5551 | |
8.4483 | |
8.4405 | |
8.4929 | |
8.4990 | |
8.4282 | |
8.3956 | |
8.2040 | |
8.1971 | |
8.0482 | |
8.0352 | |
7.2020 | |
7.1280 | |
7.1246 | |
7.0297 | |
6.9663 | |
6.8789 | |
6.8607 | |
6.8776 | |
7.0001 | |
6.9191 | |
6.9134 | |
6.8984 | |
6.9324 | |
6.9440 | |
7.0353 | |
7.1698 | |
7.0977 | |
7.0759 | |
7.0391 | |
7.0607 | |
7.1125 | |
7.2892 | |
7.1630 | |
7.1821 | |
7.3427 | |
7.4138 | |
7.4599 | |
7.4992 | |
7.4069 | |
7.4012 | |
7.3568 | |
7.5269 | |
7.6147 | |
7.8864 | |
7.9361 | |
7.8375 | |
7.4134 | |
7.4653 | |
7.5000 | |
7.4646 | |
7.1240 | |
6.5507 | |
6.5557 | |
6.5048 | |
6.5143 | |
6.4367 | |
6.5355 | |
6.5600 | |
6.5314 | |
6.5021 | |
6.4680 | |
6.4943 | |
6.5680 | |
6.5432 | |
6.5490 | |
6.5676 | |
6.5680 | |
6.5373 | |
6.5454 | |
6.6585 | |
6.6413 | |
6.7030 | |
6.7510 | |
6.5652 | |
6.5154 | |
6.4465 | |
6.5102 | |
6.5096 | |
6.8553 | |
6.7909 | |
6.7576 | |
6.8703 | |
6.9705 | |
6.8457 | |
6.7953 | |
6.8428 | |
6.8453 | |
6.8583 | |
6.9652 | |
7.1137 | |
7.1340 | |
6.8001 | |
6.8813 | |
6.9527 | |
6.8598 | |
6.7451 | |
6.5890 | |
6.5686 | |
6.4033 | |
6.3127 | |
6.3881 | |
6.0277 | |
6.0136 | |
6.0508 | |
6.0012 | |
5.7630 | |
5.3192 | |
5.2437 | |
5.0647 | |
4.9659 | |
5.1527 | |
5.2464 | |
5.4194 | |
5.4203 | |
5.5504 | |
5.5317 | |
5.5449 | |
5.4571 | |
5.5230 | |
5.5119 | |
5.6246 | |
5.6162 | |
5.7915 | |
5.9979 | |
6.5443 | |
7.2054 | |
7.2524 | |
7.3894 | |
7.6731 | |
7.3760 | |
7.2598 | |
7.1272 | |
7.1955 | |
6.9949 | |
6.9433 | |
6.8340 | |
7.0770 | |
6.8187 | |
6.6769 | |
6.7776 | |
6.6007 | |
6.4457 | |
6.0465 | |
5.8778 | |
5.9441 | |
6.0839 | |
5.9286 | |
6.0487 | |
5.9883 | |
5.8768 | |
5.8438 | |
5.6784 | |
5.7827 | |
5.8428 | |
5.7653 | |
5.8718 | |
5.7390 | |
5.8244 | |
5.5188 | |
5.4765 | |
5.0919 | |
5.0003 | |
4.9586 | |
4.9317 | |
4.9734 | |
4.9394 | |
4.9399 | |
4.9073 | |
4.9421 | |
4.8158 | |
4.8792 | |
4.7373 | |
4.8543 | |
4.6998 | |
4.6969 | |
4.6914 | |
4.5730 | |
4.6623 | |
3.9134 | |
3.1590 | |
3.1511 | |
3.2105 | |
3.2525 | |
3.2823 | |
3.2373 | |
3.3203 | |
3.3059 | |
3.3357 | |
3.3537 | |
3.3729 | |
3.3715 | |
3.3027 | |
3.3210 | |
3.2991 | |
3.1653 | |
3.1215 | |
3.0532 | |
3.0840 | |
3.0942 | |
3.1259 | |
3.1907 | |
3.1667 | |
3.1307 | |
3.2581 | |
3.3672 | |
3.4321 | |
3.3278 | |
3.3935 | |
3.3839 | |
3.3762 | |
3.3551 | |
3.4694 | |
3.3487 | |
3.4599 | |
3.4586 | |
3.4860 | |
3.4909 | |
3.3633 | |
3.3998 | |
3.3876 | |
3.4134 | |
3.4000 | |
3.4133 | |
3.3415 | |
3.3455 | |
3.3707 | |
3.3939 | |
3.3455 | |
3.3285 | |
3.3660 | |
3.3650 | |
3.4196 | |
3.4098 | |
3.4020 | |
3.3906 | |
3.3830 | |
3.3871 | |
3.3614 | |
3.3576 | |
3.3572 | |
3.3571 | |
3.3569 | |
3.3507 | |
3.3447 | |
3.3180 | |
3.3256 | |
3.3033 | |
3.3306 | |
3.3924 | |
3.3381 | |
3.3293 | |
3.3573 | |
3.3540 | |
3.2925 | |
3.3499 | |
3.3566 | |
3.4087 | |
3.4092 | |
3.4193 | |
3.4274 | |
3.4160 | |
3.3957 | |
3.3724 | |
3.3111 | |
3.2698 | |
3.2422 | |
3.2356 | |
3.2561 | |
3.2311 | |
3.2909 | |
3.2906 | |
3.2303 | |
3.2217 | |
3.2307 | |
3.2396 | |
3.2611 | |
3.3025 | |
3.2545 | |
3.2161 | |
3.2528 | |
3.2368 | |
3.3221 | |
3.4162 | |
3.4082 | |
3.4285 | |
3.3874 | |
3.3909 | |
3.3854 | |
3.3823 | |
3.3157 | |
3.3134 | |
3.3172 | |
3.2933 | |
3.2925 | |
3.2634 | |
3.1406 | |
3.1590 | |
3.1838 | |
3.2202 | |
3.2234 | |
3.1649 | |
3.1186 | |
3.1020 | |
3.0579 | |
3.0734 | |
3.0550 | |
3.0787 | |
3.0764 | |
3.0563 | |
3.0132 | |
3.0292 | |
3.0749 | |
3.0294 | |
2.9605 | |
2.9586 | |
2.9535 | |
2.8555 | |
2.8776 | |
2.8954 | |
2.8943 | |
2.8600 | |
2.9623 | |
2.9805 | |
2.9383 | |
2.9125 | |
2.8185 | |
2.8940 | |
3.0041 | |
2.9663 | |
3.0374 | |
3.0519 | |
3.0712 | |
2.9859 | |
2.9893 | |
2.8464 | |
2.8241 | |
2.8199 | |
2.7917 | |
2.8414 | |
2.8015 | |
2.7283 | |
2.7810 | |
2.7458 | |
2.7107 | |
2.7037 | |
2.8503 | |
2.9070 | |
2.9224 | |
2.9074 | |
2.9317 | |
2.9402 | |
2.9116 | |
2.9234 | |
2.9620 | |
2.9703 | |
2.9951 | |
2.8942 | |
2.8297 | |
2.8498 | |
2.8983 | |
3.0119 | |
2.9281 | |
2.8561 | |
2.9078 | |
2.9559 | |
2.9847 | |
3.0257 | |
3.0911 | |
3.0845 | |
3.1594 | |
3.2087 | |
3.2376 | |
3.2589 | |
3.3691 | |
3.3369 | |
3.3082 | |
3.3010 | |
3.2897 | |
3.2403 | |
3.2677 | |
3.2598 | |
3.2591 | |
3.2760 | |
3.3140 | |
3.2685 | |
3.3060 | |
3.3451 | |
3.4169 | |
3.4854 | |
3.4808 | |
3.4832 | |
3.4952 | |
3.4957 | |
3.4634 | |
3.4738 | |
3.4669 | |
3.4633 | |
3.4913 | |
3.5017 | |
3.5133 | |
3.5433 | |
3.5379 | |
3.5245 | |
3.5487 | |
3.5473 | |
3.5298 | |
3.4956 | |
3.5351 | |
3.5548 | |
3.5361 | |
3.5021 | |
3.5516 | |
3.5300 | |
3.5468 | |
3.5384 | |
3.4809 | |
3.5448 | |
3.5252 | |
3.4960 | |
3.5092 | |
3.4354 | |
3.4228 | |
3.4114 | |
3.3870 | |
3.3983 | |
3.4515 | |
3.4813 | |
3.4667 | |
3.4761 | |
3.4668 | |
3.4618 | |
3.4326 | |
3.4226 | |
3.4367 | |
3.4330 | |
3.4540 | |
3.4334 | |
3.4352 | |
3.4089 | |
3.4393 | |
3.4069 | |
3.3604 | |
3.3216 | |
3.2473 | |
3.2405 | |
3.2252 | |
3.1714 | |
3.1394 | |
3.1079 | |
3.1580 | |
3.1779 | |
3.1458 | |
3.1565 | |
3.1368 | |
3.1388 | |
3.1309 | |
3.1209 | |
3.2065 | |
3.1089 | |
3.0910 | |
3.0923 | |
3.0723 | |
3.0998 | |
3.0799 | |
3.0597 | |
3.0461 | |
3.0431 | |
3.0344 | |
3.0331 | |
2.9794 | |
3.0103 | |
2.9854 | |
2.9785 | |
2.9572 | |
2.9605 | |
2.9266 | |
2.9633 | |
2.9494 | |
2.9571 | |
2.9766 | |
2.9549 | |
2.9709 | |
3.0189 | |
3.0185 | |
2.9556 | |
3.0349 | |
3.0523 | |
2.7880 | |
2.8564 | |
2.8922 | |
2.8970 | |
2.9290 | |
2.9349 | |
2.9030 | |
2.8639 | |
2.8828 | |
2.8882 | |
2.8864 | |
2.9053 | |
2.9012 | |
2.8699 | |
2.8915 | |
2.8906 | |
2.8934 | |
2.8418 | |
2.8715 | |
2.8007 | |
2.8034 | |
2.8040 | |
2.7886 | |
2.7608 | |
2.7649 | |
2.6851 | |
2.6572 | |
2.6925 | |
2.6704 | |
2.6582 | |
2.7019 | |
2.7334 | |
2.7328 | |
2.7539 | |
2.7670 | |
2.8062 | |
2.8287 | |
2.7890 | |
2.7906 | |
2.8165 | |
2.8129 | |
2.8345 | |
2.8555 | |
2.8255 | |
2.8418 | |
2.8445 | |
2.8428 | |
2.8453 | |
2.8343 | |
2.8609 | |
2.8159 | |
2.7997 | |
2.7696 | |
2.7368 | |
2.7118 | |
2.6152 | |
2.6032 | |
2.5665 | |
2.5690 | |
2.5511 | |
2.5542 | |
2.5885 | |
2.5398 | |
2.5360 | |
2.4848 | |
2.4775 | |
2.4763 | |
2.4672 | |
2.4742 | |
2.4876 | |
2.4735 | |
2.4609 | |
2.4879 | |
2.4709 | |
2.4890 | |
2.4732 | |
2.4642 | |
2.4522 | |
2.4841 | |
2.4197 | |
2.4192 | |
2.4147 | |
2.3661 | |
2.3984 | |
2.3915 | |
2.3702 | |
2.3755 | |
2.3719 | |
2.3625 | |
2.3649 | |
2.3432 | |
2.3537 | |
2.3480 | |
2.2878 | |
2.3409 | |
2.2958 | |
2.3334 | |
2.3456 | |
2.3138 | |
2.3426 | |
2.3710 | |
2.3627 | |
2.3957 | |
2.4401 | |
2.3926 | |
2.3930 | |
2.4212 | |
2.3961 | |
2.4632 | |
2.4464 | |
2.5276 | |
2.4995 | |
2.4882 | |
2.4977 | |
2.5204 | |
2.4185 |