ประวัติ ศาสตร์ รูปีอินเดีย / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.55773 โครูนาสโลวัก

ขั้นต่ำใน

1 รูปีอินเดีย = 0.26810 โครูนาสโลวัก

ประวัติราคา SKK / INR

Date INR/SKK
0.27570
0.27349
0.27485
0.27541
0.27828
0.27839
0.27433
0.27309
0.27097
0.27181
0.26850
0.26810
0.27049
0.27263
0.27452
0.26963
0.28079
0.27869
0.27816
0.28396
0.28094
0.28134
0.28065
0.28003
0.27879
0.28230
0.27664
0.28472
0.28647
0.28500
0.28465
0.28578
0.28236
0.28714
0.28963
0.29333
0.29325
0.29384
0.29479
0.29309
0.29440
0.29376
0.28998
0.28952
0.28906
0.29062
0.29096
0.29222
0.29607
0.29577
0.29583
0.29585
0.29937
0.29856
0.30040
0.29885
0.29824
0.30079
0.30282
0.30745
0.30813
0.31062
0.31417
0.31962
0.31621
0.31009
0.30725
0.30889
0.32083
0.32598
0.32605
0.31745
0.31816
0.32900
0.33220
0.33079
0.33427
0.33549
0.33395
0.33518
0.33873
0.33863
0.33748
0.34025
0.33733
0.33638
0.33859
0.34198
0.33692
0.33469
0.32922
0.33113
0.33131
0.32855
0.32694
0.32269
0.32454
0.32270
0.32506
0.32430
0.32161
0.32400
0.32834
0.32749
0.33248
0.33066
0.33070
0.33329
0.33627
0.33639
0.33592
0.33507
0.33238
0.33359
0.33297
0.33429
0.33491
0.33696
0.33906
0.33955
0.33307
0.33639
0.33325
0.33419
0.33295
0.33476
0.33512
0.33675
0.33699
0.33773
0.33439
0.33327
0.33219
0.33124
0.32807
0.32872
0.33177
0.33577
0.33318
0.32973
0.33035
0.33842
0.33768
0.34095
0.34003
0.34309
0.34199
0.34484
0.34257
0.33849
0.33795
0.33742
0.33653
0.33261
0.33163
0.33069
0.33310
0.33284
0.32667
0.33170
0.33686
0.33673
0.33639
0.33996
0.34086
0.34072
0.33645
0.33678
0.33494
0.33581
0.33285
0.33628
0.34087
0.34440
0.34355
0.34101
0.33988
0.33930
0.34035
0.34006
0.34069
0.34156
0.34116
0.34153
0.34375
0.34577
0.35044
0.35671
0.35975
0.36043
0.36753
0.36835
0.36828
0.37233
0.37637
0.37592
0.38370
0.37683
0.37478
0.37802
0.37631
0.37947
0.37260
0.37110
0.37180
0.36963
0.37096
0.37731
0.36580
0.36301
0.36747
0.37007
0.36214
0.36058
0.36371
0.37091
0.36863
0.37458
0.36746
0.35836
0.35992
0.35967
0.35683
0.35594
0.35206
0.35267
0.35983
0.35642
0.35556
0.35903
0.35826
0.35464
0.35262
0.35204
0.35413
0.35542
0.36006
0.35608
0.35171
0.34707
0.34558
0.34479
0.34582
0.34770
0.34890
0.34876
0.34682
0.34705
0.34787
0.34614
0.34501
0.34467
0.34132
0.34352
0.34067
0.34066
0.34163
0.33997
0.34114
0.33960
0.33940
0.33975
0.33862
0.33819
0.33761
0.33835
0.33335
0.33409
0.33725
0.34790
0.35191
0.34882
0.34666
0.34106
0.34180
0.34185
0.34278
0.34141
0.34000
0.34080
0.33698
0.33640
0.33517
0.33296
0.33668
0.33704
0.34103
0.34264
0.34132
0.34449
0.34754
0.34498
0.34877
0.34768
0.34950
0.34971
0.34807
0.34588
0.34705
0.34365
0.34429
0.33942
0.34282
0.34081
0.34219
0.35178
0.35306
0.35688
0.35473
0.35246
0.34967
0.35344
0.35859
0.36417
0.36507
0.36701
0.36529
0.36529
0.36200
0.36176
0.36719
0.36223
0.36552
0.36317
0.35505
0.37116
0.38540
0.38951
0.38727
0.38180
0.38263
0.38217
0.38253
0.37483
0.37709
0.38135
0.38155
0.38368
0.37967
0.38166
0.37814
0.38147
0.38243
0.38367
0.38092
0.38349
0.38621
0.39125
0.38703
0.38155
0.37993
0.38179
0.37680
0.37882
0.37681
0.37657
0.39328
0.39007
0.39035
0.39139
0.38732
0.38157
0.38410
0.38279
0.38725
0.38725
0.38622
0.37984
0.38749
0.38577
0.38391
0.38365
0.38476
0.38850
0.38623
0.38724
0.38334
0.37476
0.37422
0.37307
0.37496
0.36746
0.37071
0.37221
0.37091
0.37588
0.37683
0.37682
0.37073
0.36582
0.37622
0.37535
0.36678
0.36799
0.36245
0.35976
0.35652
0.35256
0.35474
0.35468
0.35264
0.35588
0.35800
0.36453
0.36857
0.37576
0.37771
0.37871
0.37459
0.37367
0.37566
0.37317
0.37665
0.37799
0.38049
0.37914
0.38390
0.38437
0.37514
0.37303
0.37610
0.37519
0.37074
0.37174
0.37688
0.37618
0.37375
0.37443
0.37588
0.37755
0.37657
0.38093
0.37873
0.38211
0.38472
0.38657
0.39658
0.39265
0.39639
0.39815
0.39749
0.39440
0.39269
0.39466
0.39462
0.39401
0.39469
0.39218
0.39155
0.38928
0.39219
0.39374
0.39557
0.39468
0.39749
0.39859
0.39992
0.39698
0.40209
0.40811
0.41001
0.40847
0.41811
0.41912
0.41725
0.41584
0.41954
0.41555
0.42828
0.42820
0.42965
0.42969
0.43911
0.44012
0.43460
0.42678
0.42933
0.42743
0.42710
0.42654
0.42419
0.42495
0.41711
0.41477
0.41086
0.41718
0.41768
0.42250
0.42501
0.42676
0.41988
0.41153
0.41383
0.41530
0.41353
0.40842
0.41150
0.41414
0.40984
0.40656
0.40382
0.40206
0.40245
0.40136
0.40630
0.40078
0.39597
0.40275
0.40668
0.40440
0.40645
0.40527
0.40603
0.40209
0.40270
0.39407
0.39918
0.40017
0.40267
0.39826
0.39743
0.39622
0.39743
0.40192
0.40100
0.39764
0.39799
0.40360
0.40203
0.40404
0.40920
0.39876
0.39540
0.39129
0.39763
0.40681
0.41190
0.40834
0.41461
0.41777
0.41615
0.41839
0.41049
0.41400
0.42645
0.42623
0.42356
0.44240
0.45219
0.46334
0.47105
0.47658
0.46853
0.48282
0.49854
0.48926
0.48422
0.46111
0.46199
0.46736
0.44674
0.45043
0.46276
0.47767
0.46672
0.46637
0.47010
0.47813
0.45540
0.44966
0.44462
0.44247
0.44362
0.44514
0.45207
0.45298
0.44819
0.45706
0.44811
0.45735
0.46193
0.47801
0.47975
0.47451
0.47721
0.47989
0.47662
0.47199
0.48550
0.49162
0.50938
0.51778
0.52347
0.51791
0.51853
0.52728
0.51712
0.52316
0.52371
0.53142
0.53032
0.52086
0.52092
0.51150
0.52335
0.52681
0.53054
0.53140
0.53493
0.54104
0.54175
0.53270
0.54004
0.53623
0.53985
0.54371
0.53889
0.54529
0.54597
0.54251
0.54587
0.54312
0.54272
0.54844
0.54580
0.54919
0.55347
0.55519
0.55328
0.55368
0.55274
0.54725
0.54451
0.53802
0.53401
0.53222
0.52319
0.52271
0.51481
0.51797
0.51802
0.51941
0.52077
0.52823
0.52900
0.52730
0.52695
0.52609
0.52146
0.51533
0.50914
0.50803
0.51476
0.52329
0.52393
0.52837
0.52715
0.52962
0.52983
0.52329
0.51614
0.51492
0.51505
0.51335
0.50579
0.50674
0.50280
0.50861
0.50376
0.50732
0.50905
0.51522
0.51407
0.51189
0.51790
0.52277
0.52242