ประวัติ ศาสตร์ โครูนาสโลวัก / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /INR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 3.7299 รูปีอินเดีย

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.7930 รูปีอินเดีย

ประวัติราคา INR / SKK

Date SKK/INR
3.6389
3.6564
3.6384
3.6309
3.5935
3.5921
3.6453
3.6618
3.6905
3.6790
3.7244
3.7299
3.6970
3.6680
3.6427
3.7087
3.5613
3.5882
3.5950
3.5216
3.5595
3.5544
3.5631
3.5711
3.5869
3.5424
3.6148
3.5122
3.4908
3.5088
3.5131
3.4991
3.5416
3.4826
3.4527
3.4091
3.4100
3.4032
3.3923
3.4120
3.3967
3.4041
3.4485
3.4540
3.4595
3.4409
3.4369
3.4221
3.3775
3.3810
3.3804
3.3801
3.3404
3.3494
3.3289
3.3462
3.3531
3.3246
3.3023
3.2526
3.2454
3.2194
3.1830
3.1287
3.1625
3.2248
3.2547
3.2374
3.1170
3.0677
3.0670
3.1501
3.1431
3.0395
3.0102
3.0230
2.9916
2.9807
2.9945
2.9835
2.9522
2.9531
2.9632
2.9390
2.9645
2.9729
2.9534
2.9241
2.9681
2.9878
3.0375
3.0200
3.0183
3.0437
3.0587
3.0989
3.0813
3.0989
3.0764
3.0835
3.1093
3.0865
3.0456
3.0535
3.0077
3.0243
3.0239
3.0004
2.9738
2.9727
2.9769
2.9844
3.0086
2.9977
3.0033
2.9914
2.9859
2.9678
2.9493
2.9451
3.0024
2.9727
3.0007
2.9923
3.0035
2.9872
2.9840
2.9695
2.9674
2.9609
2.9905
3.0006
3.0103
3.0190
3.0481
3.0421
3.0141
2.9782
3.0014
3.0328
3.0271
2.9549
2.9614
2.9330
2.9409
2.9147
2.9240
2.8999
2.9191
2.9543
2.9590
2.9636
2.9715
3.0065
3.0154
3.0240
3.0021
3.0044
3.0612
3.0147
2.9686
2.9698
2.9728
2.9415
2.9337
2.9349
2.9722
2.9693
2.9856
2.9779
3.0043
2.9737
2.9337
2.9036
2.9108
2.9324
2.9422
2.9472
2.9381
2.9406
2.9353
2.9278
2.9311
2.9280
2.9091
2.8921
2.8536
2.8034
2.7797
2.7744
2.7209
2.7148
2.7154
2.6858
2.6569
2.6601
2.6062
2.6537
2.6682
2.6454
2.6573
2.6353
2.6839
2.6947
2.6896
2.7054
2.6957
2.6504
2.7337
2.7548
2.7213
2.7022
2.7613
2.7733
2.7495
2.6960
2.7127
2.6696
2.7214
2.7905
2.7784
2.7803
2.8025
2.8095
2.8404
2.8355
2.7791
2.8057
2.8124
2.7852
2.7913
2.8198
2.8359
2.8406
2.8238
2.8136
2.7774
2.8084
2.8433
2.8812
2.8937
2.9003
2.8917
2.8760
2.8662
2.8673
2.8834
2.8814
2.8746
2.8890
2.8985
2.9013
2.9298
2.9111
2.9354
2.9355
2.9271
2.9415
2.9313
2.9446
2.9463
2.9433
2.9531
2.9569
2.9620
2.9555
2.9999
2.9932
2.9652
2.8744
2.8417
2.8668
2.8847
2.9320
2.9257
2.9253
2.9174
2.9290
2.9412
2.9342
2.9675
2.9726
2.9836
3.0033
2.9702
2.9670
2.9323
2.9185
2.9298
2.9028
2.8773
2.8988
2.8672
2.8762
2.8612
2.8595
2.8730
2.8912
2.8815
2.9100
2.9045
2.9462
2.9169
2.9342
2.9223
2.8427
2.8324
2.8021
2.8190
2.8372
2.8598
2.8294
2.7887
2.7460
2.7392
2.7247
2.7375
2.7375
2.7625
2.7642
2.7234
2.7607
2.7358
2.7536
2.8165
2.6942
2.5947
2.5673
2.5822
2.6192
2.6135
2.6166
2.6142
2.6679
2.6519
2.6223
2.6209
2.6063
2.6338
2.6202
2.6445
2.6215
2.6148
2.6064
2.6252
2.6076
2.5893
2.5559
2.5838
2.6209
2.6320
2.6192
2.6539
2.6398
2.6539
2.6556
2.5427
2.5637
2.5618
2.5550
2.5818
2.6207
2.6035
2.6124
2.5823
2.5823
2.5892
2.6327
2.5807
2.5922
2.6048
2.6065
2.5990
2.5740
2.5891
2.5824
2.6086
2.6684
2.6722
2.6804
2.6669
2.7214
2.6975
2.6866
2.6961
2.6604
2.6537
2.6538
2.6974
2.7336
2.6580
2.6642
2.7264
2.7175
2.7590
2.7796
2.8049
2.8364
2.8190
2.8194
2.8357
2.8099
2.7933
2.7432
2.7132
2.6613
2.6475
2.6405
2.6696
2.6762
2.6620
2.6798
2.6550
2.6456
2.6282
2.6376
2.6048
2.6017
2.6657
2.6808
2.6589
2.6653
2.6973
2.6900
2.6534
2.6583
2.6756
2.6707
2.6604
2.6486
2.6556
2.6251
2.6404
2.6171
2.5993
2.5869
2.5216
2.5468
2.5228
2.5116
2.5158
2.5355
2.5465
2.5339
2.5341
2.5380
2.5337
2.5498
2.5539
2.5689
2.5498
2.5398
2.5280
2.5337
2.5158
2.5088
2.5005
2.5190
2.4870
2.4503
2.4390
2.4482
2.3917
2.3860
2.3967
2.4048
2.3836
2.4064
2.3349
2.3353
2.3275
2.3273
2.2773
2.2721
2.3010
2.3431
2.3292
2.3396
2.3413
2.3444
2.3574
2.3532
2.3974
2.4110
2.4339
2.3970
2.3942
2.3669
2.3529
2.3432
2.3816
2.4299
2.4165
2.4079
2.4182
2.4485
2.4302
2.4146
2.4400
2.4596
2.4763
2.4872
2.4848
2.4915
2.4612
2.4951
2.5254
2.4830
2.4589
2.4728
2.4604
2.4675
2.4629
2.4870
2.4833
2.5376
2.5051
2.4989
2.4834
2.5110
2.5162
2.5238
2.5162
2.4881
2.4938
2.5149
2.5126
2.4777
2.4874
2.4750
2.4438
2.5078
2.5291
2.5556
2.5149
2.4582
2.4278
2.4489
2.4119
2.3937
2.4030
2.3901
2.4361
2.4155
2.3450
2.3462
2.3609
2.2604
2.2114
2.1583
2.1229
2.0983
2.1343
2.0712
2.0059
2.0439
2.0652
2.1687
2.1646
2.1397
2.2384
2.2201
2.1610
2.0935
2.1426
2.1442
2.1272
2.0915
2.1959
2.2239
2.2491
2.2601
2.2542
2.2465
2.2120
2.2076
2.2312
2.1879
2.2316
2.1865
2.1648
2.0920
2.0844
2.1074
2.0955
2.0838
2.0981
2.1187
2.0597
2.0341
1.9632
1.9313
1.9103
1.9308
1.9285
1.8965
1.9338
1.9115
1.9095
1.8817
1.8856
1.9199
1.9197
1.9551
1.9108
1.8982
1.8849
1.8818
1.8694
1.8483
1.8459
1.8772
1.8517
1.8649
1.8524
1.8392
1.8557
1.8339
1.8316
1.8433
1.8319
1.8412
1.8426
1.8234
1.8322
1.8209
1.8068
1.8012
1.8074
1.8061
1.8092
1.8273
1.8365
1.8587
1.8726
1.8789
1.9114
1.9131
1.9424
1.9306
1.9304
1.9253
1.9203
1.8931
1.8904
1.8965
1.8977
1.9008
1.9177
1.9405
1.9641
1.9684
1.9427
1.9110
1.9087
1.8926
1.8970
1.8881
1.8874
1.9110
1.9375
1.9421
1.9416
1.9480
1.9771
1.9734
1.9889
1.9661
1.9851
1.9712
1.9644
1.9409
1.9452
1.9536
1.9309
1.9129
1.9142