ประวัติ ศาสตร์ รูปีอินเดีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /VUV ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 2.5586 วาตูวานูอาตู

ขั้นต่ำใน

1 รูปีอินเดีย = 1.2328 วาตูวานูอาตู

ประวัติราคา VUV / INR

Date INR/VUV
1.2431
1.2373
1.2399
1.2488
1.2595
1.2607
1.2601
1.2477
1.2495
1.2534
1.2401
1.2516
1.2533
1.2666
1.2820
1.2574
1.2843
1.2653
1.2796
1.2881
1.2875
1.2981
1.3183
1.3218
1.3219
1.3411
1.3226
1.3344
1.3458
1.3443
1.3588
1.3633
1.3457
1.3554
1.3632
1.3703
1.3782
1.3771
1.3762
1.3840
1.3894
1.3771
1.3502
1.3504
1.3565
1.3593
1.3539
1.3536
1.3596
1.3645
1.3588
1.3587
1.3769
1.3760
1.3810
1.3822
1.3853
1.3748
1.3788
1.3844
1.3907
1.3941
1.3907
1.3975
1.4096
1.3941
1.3941
1.3800
1.3802
1.3897
1.3880
1.3659
1.3591
1.3595
1.3695
1.3669
1.3570
1.3655
1.3735
1.3766
1.3701
1.3856
1.3839
1.3951
1.3981
1.3992
1.4012
1.4092
1.4067
1.4064
1.4108
1.4116
1.4121
1.4125
1.4140
1.4162
1.4210
1.4153
1.4137
1.4146
1.4153
1.4154
1.4151
1.4133
1.4176
1.4189
1.4203
1.4225
1.4228
1.4227
1.4218
1.4213
1.4287
1.4279
1.4251
1.4217
1.4215
1.4228
1.4237
1.4217
1.4257
1.4233
1.4232
1.4320
1.4342
1.4319
1.4329
1.4300
1.4306
1.4296
1.4278
1.4287
1.4328
1.4293
1.4269
1.4274
1.4282
1.4245
1.4230
1.4242
1.4249
1.4272
1.4266
1.4261
1.4299
1.4270
1.4257
1.4242
1.4299
1.4262
1.4314
1.4350
1.4357
1.4284
1.4255
1.4339
1.4436
1.4543
1.4500
1.4417
1.4518
1.4508
1.4512
1.4450
1.4420
1.4408
1.4365
1.4463
1.4547
1.4550
1.4536
1.4509
1.4322
1.4421
1.4282
1.4274
1.4291
1.4264
1.4470
1.4486
1.4457
1.4364
1.4273
1.4239
1.4294
1.4283
1.4413
1.4973
1.4959
1.5095
1.5161
1.5011
1.5040
1.5227
1.4649
1.4825
1.4652
1.5004
1.4811
1.4595
1.4618
1.4685
1.4576
1.4842
1.4942
1.4840
1.4893
1.4960
1.4850
1.4891
1.4960
1.4771
1.4730
1.4781
1.4925
1.4879
1.4697
1.4857
1.4678
1.4828
1.4929
1.4786
1.5138
1.5222
1.5062
1.5269
1.5184
1.5166
1.5245
1.5330
1.5212
1.5113
1.4983
1.4936
1.5004
1.4922
1.5017
1.4934
1.5047
1.4864
1.4867
1.4941
1.4863
1.5079
1.5121
1.5155
1.5179
1.5235
1.5172
1.5139
1.4973
1.4856
1.4908
1.4916
1.4721
1.4698
1.4722
1.4760
1.4790
1.4819
1.4892
1.4929
1.4858
1.4770
1.4904
1.4836
1.4642
1.4630
1.4602
1.5001
1.5089
1.5009
1.5016
1.4802
1.4782
1.4930
1.4923
1.4897
1.4847
1.4861
1.4830
1.4701
1.4946
1.4887
1.4806
1.5087
1.5113
1.5120
1.5114
1.5097
1.5298
1.5349
1.5385
1.5580
1.5416
1.5492
1.5450
1.5320
1.5383
1.5402
1.5426
1.5333
1.5197
1.5190
1.5170
1.5374
1.5475
1.5386
1.5554
1.5369
1.5362
1.5641
1.5690
1.5834
1.6003
1.6145
1.5863
1.6117
1.6034
1.5806
1.6306
1.6235
1.6136
1.5836
1.6011
1.5893
1.6318
1.6410
1.6533
1.6570
1.6253
1.6220
1.6270
1.6371
1.6052
1.6170
1.6250
1.6314
1.6346
1.6251
1.6232
1.6162
1.6236
1.6333
1.6439
1.6399
1.6342
1.6405
1.6520
1.6472
1.6180
1.6182
1.6221
1.6179
1.6212
1.6308
1.6324
1.6819
1.6678
1.6753
1.6768
1.6714
1.6153
1.6006
1.6048
1.6178
1.6098
1.6033
1.5818
1.6097
1.5974
1.5944
1.5997
1.6006
1.6063
1.6133
1.6204
1.5962
1.5682
1.5666
1.5570
1.5617
1.5457
1.5607
1.5592
1.5648
1.5930
1.5978
1.5855
1.5508
1.5298
1.5685
1.5659
1.5420
1.5212
1.5270
1.5134
1.5081
1.5087
1.5089
1.4789
1.4926
1.4956
1.4948
1.5248
1.5510
1.5552
1.5509
1.5766
1.5794
1.5737
1.5849
1.5697
1.5771
1.5908
1.5802
1.5801
1.5928
1.5996
1.5819
1.5819
1.6039
1.5942
1.5901
1.6027
1.6262
1.6330
1.6400
1.6310
1.6188
1.6188
1.6196
1.6266
1.6578
1.6146
1.6181
1.6391
1.6661
1.6727
1.6491
1.6750
1.6641
1.6707
1.6730
1.6604
1.6375
1.6214
1.6381
1.6329
1.6311
1.6211
1.6126
1.5984
1.5983
1.6201
1.6152
1.6255
1.6301
1.6255
1.6377
1.6311
1.6271
1.6129
1.6411
1.6574
1.6533
1.6729
1.6575
1.6689
1.6778
1.6851
1.6894
1.6998
1.6930
1.6835
1.6959
1.6719
1.6789
1.6564
1.6511
1.6323
1.6318
1.6173
1.6013
1.5962
1.5990
1.5839
1.5792
1.5736
1.5896
1.6043
1.6244
1.6433
1.6169
1.5926
1.5871
1.5793
1.5995
1.5831
1.5845
1.6024
1.5953
1.5975
1.6012
1.5892
1.5933
1.5971
1.5795
1.6229
1.5842
1.5725
1.5798
1.5879
1.6499
1.5939
1.5866
1.5911
1.6180
1.6205
1.6508
1.6437
1.6677
1.6536
1.6551
1.6445
1.6114
1.6376
1.6250
1.6099
1.6334
1.6337
1.6282
1.6338
1.6555
1.6630
1.6377
1.6452
1.6469
1.6548
1.6657
1.6869
1.6566
1.6722
1.6824
1.6739
1.6717
1.6569
1.6652
1.6878
1.6829
1.6907
1.7002
1.6990
1.7198
1.7160
1.7274
1.7451
1.7074
1.7031
1.7120
1.6451
1.6521
1.6433
1.6706
1.7103
1.7008
1.6900
1.7120
1.7095
1.6937
1.6694
1.6718
1.6576
1.6361
1.6748
1.6611
1.6393
1.6452
1.6535
1.6682
1.6787
1.6772
1.7041
1.6906
1.7149
1.7041
1.6985
1.7157
1.7048
1.7041
1.7050
1.7081
1.6905
1.6747
1.6585
1.6313
1.6204
1.6385
1.6179
1.6366
1.5967
1.5990
1.5942
1.6134
1.5992
1.6126
1.6063
1.6210
1.6223
1.5873
1.5873
1.5791
1.5792
1.5642
1.5637
1.5462
1.5433
1.5422
1.5634
1.5579
1.5629
1.5657
1.5578
1.5602
1.5680
1.6119
1.6037
1.6152
1.6101
1.5703
1.5656
1.5668
1.5479
1.5591
1.5751
1.5775
1.5733
1.5710
1.5863
1.5597
1.5558
1.5616
1.5478
1.5508
1.5392
1.5674
1.5646
1.5582
1.5561
1.5551
1.5657
1.5626
1.5207
1.5176
1.5160
1.4959
1.5443
1.5277
1.5329
1.5579
1.5421
1.5261
1.5250
1.5327
1.4883
1.4707
1.5146
1.5283
1.5869
1.6004
1.6118
1.6192
1.6108
1.5939
1.6163
1.6013
1.6285
1.6315
1.6587
1.6868
1.6921
1.6800
1.6949
1.6945
1.6951
1.6687
1.6746
1.6863
1.6947
1.6951
1.6771
1.6647
1.6719
1.6598
1.6844
1.6834
1.6610
1.6690
1.6709
1.6612
1.6591
1.6513
1.6569
1.6713
1.6705
1.6461
1.6698
1.6728
1.6821
1.6954
1.7091
1.7228
1.7445
1.7445
1.7024
1.6766
1.6577
1.6386
1.6407
1.6433
1.6545
1.6437
1.6410
1.6268
1.6664
1.6254
1.6412
1.6235
1.6682
1.6871
1.6897
1.7095
1.7005
1.7221
1.7268
1.7207
1.7276
1.7539
1.7593
1.7549
1.7588
1.7969
1.7746
1.7566
1.8232
1.7964
1.8204
1.8205
1.8163
1.8377
1.8018
1.7754
1.7456
1.7618
1.7708
1.7509
1.7683
1.7978
1.7458
1.8086
1.8352
1.8546
1.8368
1.8543
1.9151
1.8668
1.8379
1.8798
1.8772
1.9205
1.9384
2.0025
1.9906
1.9504
1.9673
1.9456
2.0022
2.0089
1.9801
1.9604
1.9584
1.9985
1.9710
1.9496
2.0133
1.9694
1.9702
2.0232
2.0080
2.0370
2.0748
2.0698
2.0883
2.1019
2.0615
2.0628
2.0741
2.0770
2.0618
2.0562
2.0260
2.0582
2.0555
2.0867
2.0812
2.0675
2.1128
2.1168
2.0999
2.0277
2.0432
2.0081
2.0432
2.0873
2.0990
2.1158
2.1202
2.1448
2.1258
2.1299
2.1022
2.1233
2.1103
2.1209
2.0869
2.1032
2.1189
2.1046
2.1209
2.1550
2.1940
2.1628
2.1980
2.2302
2.1629
2.1731
2.1598
2.1805
2.1727
2.2148
2.1947
2.2111
2.2132
2.1736
2.1624
2.1165
2.1319
2.1749
2.1686
2.1093
2.0920
2.1037
2.1082
2.0700
2.0958
2.1179
2.1067
2.1125
2.1122
2.0553
2.0581
2.0591
2.0601
2.0479
2.0603
2.0798
2.0310
2.0665
2.0609
2.0517
2.0626
2.1077
2.0266
2.0896
2.1084
2.1133
2.0701
2.1176
2.1732
2.1721
2.1831
2.1635
2.1778
2.1718
2.1459
2.1884
2.2058
2.2008
2.2403
2.2670
2.1812
2.2230
2.2185
2.2192
2.2235
2.2247
2.2138
2.2679
2.2948
2.3150
2.3050
2.3889
2.4115
2.3788
2.4026
2.3758
2.3606
2.2446
2.2828
2.3282
2.3614
2.4610
2.3532
2.3174
2.3056
2.3323
2.3987
2.1968
2.1399
2.1287
2.1515
2.1354
2.0901
2.1997
2.1462
2.2281
2.1780
2.1927
2.1929
2.2647
2.2329
2.2240
2.1995
2.1947
2.1591
2.1812
2.1688
2.2186
2.1798
2.1958
2.1839
2.2030
2.2425
2.3101
2.3662
2.3799
2.3383
2.3692
2.3366
2.3443
2.3439
2.3505
2.3563
2.3809
2.3930
2.3712
2.3829
2.3825
2.4103
2.4505
2.4176
2.4140
2.4147
2.4059
2.3873
2.4081
2.3977
2.4198
2.4183
2.4034
2.3892
2.3678
2.4364
2.4778
2.3735
2.5005
2.3448
2.3657
2.3793
2.3319
2.4646
2.3669
2.3704
2.4481
2.4724
2.4924
2.3927
2.3994
2.4003
2.4151
2.4111
2.4893
2.5143
2.4645
2.4281
2.5525
2.4005
2.3691
2.3815
2.3558
2.4213
2.3797
2.3569
2.3678
2.3526
2.3552
2.3668
2.3605
2.3566
2.4018
2.4025
2.4093
2.3897
2.3922
2.3876
2.3744
2.3710
2.3827
2.4994
2.4149
2.4116
2.4145
2.4257
2.4113
2.4622
2.4440
2.4310
2.4301
2.4171
2.4122
2.4049
2.3566
2.3441
2.3661
2.3278
2.3318
2.3398
2.3772
2.3771
2.4148
2.3804
2.3907
2.4095