History of daily rates INR /VUV since Monday, 8 March 2004.
The maximum was reached on
1 Indian rupee = 2.6154 Vanuatu vatu
the minimum on
1 Indian rupee = 1.4190 Vanuatu vatu
Price history of VUV / INR
Date | INR/VUV |
| 1.4237 |
| 1.4217 |
| 1.4257 |
| 1.4233 |
| 1.4232 |
| 1.4320 |
| 1.4342 |
| 1.4319 |
| 1.4329 |
| 1.4300 |
| 1.4306 |
| 1.4296 |
| 1.4278 |
| 1.4287 |
| 1.4328 |
| 1.4293 |
| 1.4269 |
| 1.4274 |
| 1.4282 |
| 1.4245 |
| 1.4230 |
| 1.4242 |
| 1.4249 |
| 1.4272 |
| 1.4266 |
| 1.4261 |
| 1.4299 |
| 1.4270 |
| 1.4257 |
| 1.4242 |
| 1.4299 |
| 1.4262 |
| 1.4314 |
| 1.4350 |
| 1.4357 |
| 1.4284 |
| 1.4255 |
| 1.4339 |
| 1.4436 |
| 1.4543 |
| 1.4500 |
| 1.4417 |
| 1.4518 |
| 1.4508 |
| 1.4512 |
| 1.4450 |
| 1.4420 |
| 1.4408 |
| 1.4365 |
| 1.4463 |
| 1.4547 |
| 1.4550 |
| 1.4536 |
| 1.4509 |
| 1.4322 |
| 1.4421 |
| 1.4282 |
| 1.4274 |
| 1.4291 |
| 1.4264 |
| 1.4470 |
| 1.4486 |
| 1.4457 |
| 1.4364 |
| 1.4273 |
| 1.4239 |
| 1.4294 |
| 1.4283 |
| 1.4413 |
| 1.4973 |
| 1.4959 |
| 1.5095 |
| 1.5161 |
| 1.5011 |
| 1.5040 |
| 1.5227 |
| 1.4649 |
| 1.4825 |
| 1.4652 |
| 1.5004 |
| 1.4811 |
| 1.4595 |
| 1.4618 |
| 1.4685 |
| 1.4576 |
| 1.4842 |
| 1.4942 |
| 1.4840 |
| 1.4893 |
| 1.4960 |
| 1.4850 |
| 1.4891 |
| 1.4960 |
| 1.4771 |
| 1.4730 |
| 1.4781 |
| 1.4925 |
| 1.4879 |
| 1.4697 |
| 1.4857 |
| 1.4678 |
| 1.4828 |
| 1.4929 |
| 1.4786 |
| 1.5138 |
| 1.5222 |
| 1.5062 |
| 1.5269 |
| 1.5184 |
| 1.5166 |
| 1.5245 |
| 1.5330 |
| 1.5212 |
| 1.5113 |
| 1.4983 |
| 1.4936 |
| 1.5004 |
| 1.4922 |
| 1.5017 |
| 1.4934 |
| 1.5047 |
| 1.4864 |
| 1.4867 |
| 1.4941 |
| 1.4863 |
| 1.5079 |
| 1.5121 |
| 1.5155 |
| 1.5179 |
| 1.5235 |
| 1.5172 |
| 1.5139 |
| 1.4973 |
| 1.4856 |
| 1.4908 |
| 1.4916 |
| 1.4721 |
| 1.4698 |
| 1.4722 |
| 1.4760 |
| 1.4790 |
| 1.4819 |
| 1.4892 |
| 1.4929 |
| 1.4858 |
| 1.4770 |
| 1.4904 |
| 1.4836 |
| 1.4642 |
| 1.4630 |
| 1.4602 |
| 1.5001 |
| 1.5089 |
| 1.5009 |
| 1.5016 |
| 1.4802 |
| 1.4782 |
| 1.4930 |
| 1.4923 |
| 1.4897 |
| 1.4847 |
| 1.4861 |
| 1.4830 |
| 1.4701 |
| 1.4946 |
| 1.4887 |
| 1.4806 |
| 1.5087 |
| 1.5113 |
| 1.5120 |
| 1.5114 |
| 1.5097 |
| 1.5298 |
| 1.5349 |
| 1.5385 |
| 1.5580 |
| 1.5416 |
| 1.5492 |
| 1.5450 |
| 1.5320 |
| 1.5383 |
| 1.5402 |
| 1.5426 |
| 1.5333 |
| 1.5197 |
| 1.5190 |
| 1.5170 |
| 1.5374 |
| 1.5475 |
| 1.5386 |
| 1.5554 |
| 1.5369 |
| 1.5362 |
| 1.5641 |
| 1.5690 |
| 1.5834 |
| 1.6003 |
| 1.6145 |
| 1.5863 |
| 1.6117 |
| 1.6034 |
| 1.5806 |
| 1.6306 |
| 1.6235 |
| 1.6136 |
| 1.5836 |
| 1.6011 |
| 1.5893 |
| 1.6318 |
| 1.6410 |
| 1.6533 |
| 1.6570 |
| 1.6253 |
| 1.6220 |
| 1.6270 |
| 1.6371 |
| 1.6052 |
| 1.6170 |
| 1.6250 |
| 1.6314 |
| 1.6346 |
| 1.6251 |
| 1.6232 |
| 1.6162 |
| 1.6236 |
| 1.6333 |
| 1.6439 |
| 1.6399 |
| 1.6342 |
| 1.6405 |
| 1.6520 |
| 1.6472 |
| 1.6180 |
| 1.6182 |
| 1.6221 |
| 1.6179 |
| 1.6212 |
| 1.6308 |
| 1.6324 |
| 1.6819 |
| 1.6678 |
| 1.6753 |
| 1.6768 |
| 1.6714 |
| 1.6153 |
| 1.6006 |
| 1.6048 |
| 1.6178 |
| 1.6098 |
| 1.6033 |
| 1.5818 |
| 1.6097 |
| 1.5974 |
| 1.5944 |
| 1.5997 |
| 1.6006 |
| 1.6063 |
| 1.6133 |
| 1.6204 |
| 1.5962 |
| 1.5682 |
| 1.5666 |
| 1.5570 |
| 1.5617 |
| 1.5457 |
| 1.5607 |
| 1.5592 |
| 1.5648 |
| 1.5930 |
| 1.5978 |
| 1.5855 |
| 1.5508 |
| 1.5298 |
| 1.5685 |
| 1.5659 |
| 1.5420 |
| 1.5212 |
| 1.5270 |
| 1.5134 |
| 1.5081 |
| 1.5087 |
| 1.5089 |
| 1.4789 |
| 1.4926 |
| 1.4956 |
| 1.4948 |
| 1.5248 |
| 1.5510 |
| 1.5552 |
| 1.5509 |
| 1.5766 |
| 1.5794 |
| 1.5737 |
| 1.5849 |
| 1.5697 |
| 1.5771 |
| 1.5908 |
| 1.5802 |
| 1.5801 |
| 1.5928 |
| 1.5996 |
| 1.5819 |
| 1.5819 |
| 1.6039 |
| 1.5942 |
| 1.5901 |
| 1.6027 |
| 1.6262 |
| 1.6330 |
| 1.6400 |
| 1.6310 |
| 1.6188 |
| 1.6188 |
| 1.6196 |
| 1.6266 |
| 1.6578 |
| 1.6146 |
| 1.6181 |
| 1.6391 |
| 1.6661 |
| 1.6727 |
| 1.6491 |
| 1.6750 |
| 1.6641 |
| 1.6707 |
| 1.6730 |
| 1.6604 |
| 1.6375 |
| 1.6214 |
| 1.6381 |
| 1.6329 |
| 1.6311 |
| 1.6211 |
| 1.6126 |
| 1.5984 |
| 1.5983 |
| 1.6201 |
| 1.6152 |
| 1.6255 |
| 1.6301 |
| 1.6255 |
| 1.6377 |
| 1.6311 |
| 1.6271 |
| 1.6129 |
| 1.6411 |
| 1.6574 |
| 1.6533 |
| 1.6729 |
| 1.6575 |
| 1.6689 |
| 1.6778 |
| 1.6851 |
| 1.6894 |
| 1.6998 |
| 1.6930 |
| 1.6835 |
| 1.6959 |
| 1.6719 |
| 1.6789 |
| 1.6564 |
| 1.6511 |
| 1.6323 |
| 1.6318 |
| 1.6173 |
| 1.6013 |
| 1.5962 |
| 1.5990 |
| 1.5839 |
| 1.5792 |
| 1.5736 |
| 1.5896 |
| 1.6043 |
| 1.6244 |
| 1.6433 |
| 1.6169 |
| 1.5926 |
| 1.5871 |
| 1.5793 |
| 1.5995 |
| 1.5831 |
| 1.5845 |
| 1.6024 |
| 1.5953 |
| 1.5975 |
| 1.6012 |
| 1.5892 |
| 1.5933 |
| 1.5971 |
| 1.5795 |
| 1.6229 |
| 1.5842 |
| 1.5725 |
| 1.5798 |
| 1.5879 |
| 1.6499 |
| 1.5939 |
| 1.5866 |
| 1.5911 |
| 1.6180 |
| 1.6205 |
| 1.6508 |
| 1.6437 |
| 1.6677 |
| 1.6536 |
| 1.6551 |
| 1.6445 |
| 1.6114 |
| 1.6376 |
| 1.6250 |
| 1.6099 |
| 1.6334 |
| 1.6337 |
| 1.6282 |
| 1.6338 |
| 1.6555 |
| 1.6630 |
| 1.6377 |
| 1.6452 |
| 1.6469 |
| 1.6548 |
| 1.6657 |
| 1.6869 |
| 1.6566 |
| 1.6722 |
| 1.6824 |
| 1.6739 |
| 1.6717 |
| 1.6569 |
| 1.6652 |
| 1.6878 |
| 1.6829 |
| 1.6907 |
| 1.7002 |
| 1.6990 |
| 1.7198 |
| 1.7160 |
| 1.7274 |
| 1.7451 |
| 1.7074 |
| 1.7031 |
| 1.7120 |
| 1.6451 |
| 1.6521 |
| 1.6433 |
| 1.6706 |
| 1.7103 |
| 1.7008 |
| 1.6900 |
| 1.7120 |
| 1.7095 |
| 1.6937 |
| 1.6694 |
| 1.6718 |
| 1.6576 |
| 1.6361 |
| 1.6748 |
| 1.6611 |
| 1.6393 |
| 1.6452 |
| 1.6535 |
| 1.6682 |
| 1.6787 |
| 1.6772 |
| 1.7041 |
| 1.6906 |
| 1.7149 |
| 1.7041 |
| 1.6985 |
| 1.7157 |
| 1.7048 |
| 1.7041 |
| 1.7050 |
| 1.7081 |
| 1.6905 |
| 1.6747 |
| 1.6585 |
| 1.6313 |
| 1.6204 |
| 1.6385 |
| 1.6179 |
| 1.6366 |
| 1.5967 |
| 1.5990 |
| 1.5942 |
| 1.6134 |
| 1.5992 |
| 1.6126 |
| 1.6063 |
| 1.6210 |
| 1.6223 |
| 1.5873 |
| 1.5873 |
| 1.5791 |
| 1.5792 |
| 1.5642 |
| 1.5637 |
| 1.5462 |
| 1.5433 |
| 1.5422 |
| 1.5634 |
| 1.5579 |
| 1.5629 |
| 1.5657 |
| 1.5578 |
| 1.5602 |
| 1.5680 |
| 1.6119 |
| 1.6037 |
| 1.6152 |
| 1.6101 |
| 1.5703 |
| 1.5656 |
| 1.5668 |
| 1.5479 |
| 1.5591 |
| 1.5751 |
| 1.5775 |
| 1.5733 |
| 1.5710 |
| 1.5863 |
| 1.5597 |
| 1.5558 |
| 1.5616 |
| 1.5478 |
| 1.5508 |
| 1.5392 |
| 1.5674 |
| 1.5646 |
| 1.5582 |
| 1.5561 |
| 1.5551 |
| 1.5657 |
| 1.5626 |
| 1.5207 |
| 1.5176 |
| 1.5160 |
| 1.4959 |
| 1.5443 |
| 1.5277 |
| 1.5329 |
| 1.5579 |
| 1.5421 |
| 1.5261 |
| 1.5250 |
| 1.5327 |
| 1.4883 |
| 1.4707 |
| 1.5146 |
| 1.5283 |
| 1.5869 |
| 1.6004 |
| 1.6118 |
| 1.6192 |
| 1.6108 |
| 1.5939 |
| 1.6163 |
| 1.6013 |
| 1.6285 |
| 1.6315 |
| 1.6587 |
| 1.6868 |
| 1.6921 |
| 1.6800 |
| 1.6949 |
| 1.6945 |
| 1.6951 |
| 1.6687 |
| 1.6746 |
| 1.6863 |
| 1.6947 |
| 1.6951 |
| 1.6771 |
| 1.6647 |
| 1.6719 |
| 1.6598 |
| 1.6844 |
| 1.6834 |
| 1.6610 |
| 1.6690 |
| 1.6709 |
| 1.6612 |
| 1.6591 |
| 1.6513 |
| 1.6569 |
| 1.6713 |
| 1.6705 |
| 1.6461 |
| 1.6698 |
| 1.6728 |
| 1.6821 |
| 1.6954 |
| 1.7091 |
| 1.7228 |
| 1.7445 |
| 1.7445 |
| 1.7024 |
| 1.6766 |
| 1.6577 |
| 1.6386 |
| 1.6407 |
| 1.6433 |
| 1.6545 |
| 1.6437 |
| 1.6410 |
| 1.6268 |
| 1.6664 |
| 1.6254 |
| 1.6412 |
| 1.6235 |
| 1.6682 |
| 1.6871 |
| 1.6897 |
| 1.7095 |
| 1.7005 |
| 1.7221 |
| 1.7268 |
| 1.7207 |
| 1.7276 |
| 1.7539 |
| 1.7593 |
| 1.7549 |
| 1.7588 |
| 1.7969 |
| 1.7746 |
| 1.7566 |
| 1.8232 |
| 1.7964 |
| 1.8204 |
| 1.8205 |
| 1.8163 |
| 1.8377 |
| 1.8018 |
| 1.7754 |
| 1.7456 |
| 1.7618 |
| 1.7708 |
| 1.7509 |
| 1.7683 |
| 1.7978 |
| 1.7458 |
| 1.8086 |
| 1.8352 |
| 1.8546 |
| 1.8368 |
| 1.8543 |
| 1.9151 |
| 1.8668 |
| 1.8379 |
| 1.8798 |
| 1.8772 |
| 1.9205 |
| 1.9384 |
| 2.0025 |
| 1.9906 |
| 1.9504 |
| 1.9673 |
| 1.9456 |
| 2.0022 |
| 2.0089 |
| 1.9801 |
| 1.9604 |
| 1.9584 |
| 1.9985 |
| 1.9710 |
| 1.9496 |
| 2.0133 |
| 1.9694 |
| 1.9702 |
| 2.0232 |
| 2.0080 |
| 2.0370 |
| 2.0748 |
| 2.0698 |
| 2.0883 |
| 2.1019 |
| 2.0615 |
| 2.0628 |
| 2.0741 |
| 2.0770 |
| 2.0618 |
| 2.0562 |
| 2.0260 |
| 2.0582 |
| 2.0555 |
| 2.0867 |
| 2.0812 |
| 2.0675 |
| 2.1128 |
| 2.1168 |
| 2.0999 |
| 2.0277 |
| 2.0432 |
| 2.0081 |
| 2.0432 |
| 2.0873 |
| 2.0990 |
| 2.1158 |
| 2.1202 |
| 2.1448 |
| 2.1258 |
| 2.1299 |
| 2.1022 |
| 2.1233 |
| 2.1103 |
| 2.1209 |
| 2.0869 |
| 2.1032 |
| 2.1189 |
| 2.1046 |
| 2.1209 |
| 2.1550 |
| 2.1940 |
| 2.1628 |
| 2.1980 |
| 2.2302 |
| 2.1629 |
| 2.1731 |
| 2.1598 |
| 2.1805 |
| 2.1727 |
| 2.2148 |
| 2.1947 |
| 2.2111 |
| 2.2132 |
| 2.1736 |
| 2.1624 |
| 2.1165 |
| 2.1319 |
| 2.1749 |
| 2.1686 |
| 2.1093 |
| 2.0920 |
| 2.1037 |
| 2.1082 |
| 2.0700 |
| 2.0958 |
| 2.1179 |
| 2.1067 |
| 2.1125 |
| 2.1122 |
| 2.0553 |
| 2.0581 |
| 2.0591 |
| 2.0601 |
| 2.0479 |
| 2.0603 |
| 2.0798 |
| 2.0310 |
| 2.0665 |
| 2.0609 |
| 2.0517 |
| 2.0626 |
| 2.1077 |
| 2.0266 |
| 2.0896 |
| 2.1084 |
| 2.1133 |
| 2.0701 |
| 2.1176 |
| 2.1732 |
| 2.1721 |
| 2.1831 |
| 2.1635 |
| 2.1778 |
| 2.1718 |
| 2.1459 |
| 2.1884 |
| 2.2058 |
| 2.2008 |
| 2.2403 |
| 2.2670 |
| 2.1812 |
| 2.2230 |
| 2.2185 |
| 2.2192 |
| 2.2235 |
| 2.2247 |
| 2.2138 |
| 2.2679 |
| 2.2948 |
| 2.3150 |
| 2.3050 |
| 2.3889 |
| 2.4115 |
| 2.3788 |
| 2.4026 |
| 2.3758 |
| 2.3606 |
| 2.2446 |
| 2.2828 |
| 2.3282 |
| 2.3614 |
| 2.4610 |
| 2.3532 |
| 2.3174 |
| 2.3056 |
| 2.3323 |
| 2.3987 |
| 2.1968 |
| 2.1399 |
| 2.1287 |
| 2.1515 |
| 2.1354 |
| 2.0901 |
| 2.1997 |
| 2.1462 |
| 2.2281 |
| 2.1780 |
| 2.1927 |
| 2.1929 |
| 2.2647 |
| 2.2329 |
| 2.2240 |
| 2.1995 |
| 2.1947 |
| 2.1591 |
| 2.1812 |
| 2.1688 |
| 2.2186 |
| 2.1798 |
| 2.1958 |
| 2.1839 |
| 2.2030 |
| 2.2425 |
| 2.3101 |
| 2.3662 |
| 2.3799 |
| 2.3383 |
| 2.3692 |
| 2.3366 |
| 2.3443 |
| 2.3439 |
| 2.3505 |
| 2.3563 |
| 2.3809 |
| 2.3930 |
| 2.3712 |
| 2.3829 |
| 2.3825 |
| 2.4103 |
| 2.4505 |
| 2.4176 |
| 2.4140 |
| 2.4147 |
| 2.4059 |
| 2.3873 |
| 2.4081 |
| 2.3977 |
| 2.4198 |
| 2.4183 |
| 2.4034 |
| 2.3892 |
| 2.3678 |
| 2.4364 |
| 2.4778 |
| 2.3735 |
| 2.5005 |
| 2.3448 |
| 2.3657 |
| 2.3793 |
| 2.3319 |
| 2.4646 |
| 2.3669 |
| 2.3704 |
| 2.4481 |
| 2.4724 |
| 2.4924 |
| 2.3927 |
| 2.3994 |
| 2.4003 |
| 2.4151 |
| 2.4111 |
| 2.4893 |
| 2.5143 |
| 2.4645 |
| 2.4281 |
| 2.5525 |
| 2.4005 |
| 2.3691 |
| 2.3815 |
| 2.3558 |
| 2.4213 |
| 2.3797 |
| 2.3569 |
| 2.3678 |
| 2.3526 |
| 2.3552 |
| 2.3668 |
| 2.3605 |
| 2.3566 |
| 2.4018 |
| 2.4025 |
| 2.4093 |
| 2.3897 |
| 2.3922 |
| 2.3876 |
| 2.3744 |
| 2.3710 |
| 2.3827 |
| 2.4994 |
| 2.4149 |
| 2.4116 |
| 2.4145 |
| 2.4257 |
| 2.4113 |
| 2.4622 |
| 2.4440 |
| 2.4310 |
| 2.4301 |
| 2.4171 |
| 2.4122 |
| 2.4049 |
| 2.3566 |
| 2.3441 |
| 2.3661 |
| 2.3278 |
| 2.3318 |
| 2.3398 |
| 2.3772 |
| 2.3771 |
| 2.4148 |
| 2.3804 |
| 2.3907 |
| 2.4095 |
| 2.3862 |
| 2.3650 |
| 2.3920 |
| 2.3819 |
| 2.4116 |
| 2.4425 |
| 2.4770 |
| 2.4835 |
| 2.5334 |
| 2.5561 |
| 2.5479 |
| 2.5577 |
| 2.5626 |
| 2.5320 |
| 2.5371 |
| 2.5297 |
| 2.5414 |
| 2.5226 |
| 2.4697 |
| 2.5258 |
| 2.5109 |
| 2.4985 |
| 2.5356 |
| 2.4763 |
| 2.4747 |
| 2.4275 |
| 2.4147 |
| 2.4418 |
| 2.4646 |
| 2.4366 |
| 2.4466 |
| 2.4788 |
| 2.4863 |
| 2.5085 |
| 2.5079 |
| 2.5314 |
| 2.5210 |
| 2.5184 |
| 2.5193 |
| 2.5391 |
| 2.5540 |
| 2.5796 |
| 2.5126 |
| 2.5452 |
| 2.5424 |
| 2.5492 |
| 2.5780 |
| 2.5788 |
| 2.5814 |
| 2.5582 |
| 2.5340 |
| 2.5598 |
| 2.5389 |
| 2.5524 |
| 2.5354 |
| 2.5599 |
| 2.5215 |
| 2.4723 |
| 2.4649 |
| 2.4915 |
| 2.4521 |
| 2.4935 |
| 2.4849 |
| 2.4506 |
| 2.4176 |
| 2.4447 |
| 2.4468 |
| 2.4132 |
| 2.4265 |
| 2.4903 |
| 2.4628 |
| 2.4465 |
| 2.4679 |
| 2.4669 |
| 2.4682 |
| 2.4431 |
| 2.4591 |
| 2.4610 |
| 2.4503 |
| 2.3844 |
| 2.3825 |
| 2.3812 |
| 2.4008 |
| 2.4280 |
| 2.4452 |
| 2.4148 |
| 2.4439 |
| 2.4682 |
| 2.4877 |
| 2.5076 |
| 2.4949 |
| 2.4724 |
| 2.4635 |
| 2.4483 |
| 2.4344 |
| 2.4546 |
| 2.4925 |
| 2.4623 |
| 2.4463 |
| 2.4812 |
| 2.5012 |
| 2.5060 |
| 2.5253 |
| 2.5615 |
| 2.5381 |
| 2.5092 |
| 2.5443 |
| 2.5123 |
| 2.5597 |
| 2.5504 |
| 2.5972 |
| 2.5716 |
| 2.5483 |
| 2.5616 |
| 2.5236 |
| 2.4358 |
| 2.4491 |
| 2.4160 |