ประวัติ ศาสตร์ เรียลอิหร่าน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.0226722 กวานซาแองโกลา

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.0006632 กวานซาแองโกลา

ประวัติราคา AOA / IRR

Date IRR/AOA
0.0006659
0.0006636
0.0006669
0.0006658
0.0006658
0.0006641
0.0006660
0.0006664
0.0006758
0.0006900
0.0006974
0.0006962
0.0006969
0.0006981
0.0006939
0.0006930
0.0006957
0.0006970
0.0006961
0.0006929
0.0006930
0.0006963
0.0216730
0.0216759
0.0217502
0.0217502
0.0216750
0.0216692
0.0217515
0.0217513
0.0217664
0.0217430
0.0217379
0.0216524
0.0217254
0.0217296
0.0217297
0.0217814
0.0217353
0.0217612
0.0217388
0.0216815
0.0217546
0.0217674
0.0217544
0.0217675
0.0217674
0.0216746
0.0217609
0.0217351
0.0216488
0.0217350
0.0217350
0.0217351
0.0217350
0.0217286
0.0217351
0.0216488
0.0217764
0.0217414
0.0215847
0.0215848
0.0216551
0.0216923
0.0215858
0.0216563
0.0217934
0.0217578
0.0216805
0.0216627
0.0216865
0.0217133
0.0217117
0.0217458
0.0217355
0.0216692
0.0217226
0.0217221
0.0217087
0.0216627
0.0216864
0.0216864
0.0215858
0.0215858
0.0215950
0.0216782
0.0217047
0.0216929
0.0216784
0.0216511
0.0216368
0.0216511
0.0216337
0.0215914
0.0216216
0.0223761
0.0221535
0.0220994
0.0219951
0.0216684
0.0215204
0.0211048
0.0208928
0.0208451
0.0207252
0.0207314
0.0207889
0.0207200
0.0204415
0.0202900
0.0203451
0.0202889
0.0202665
0.0202458
0.0201663
0.0198291
0.0198856
0.0198519
0.0198441
0.0198229
0.0199168
0.0198506
0.0199032
0.0198525
0.0198410
0.0197126
0.0197677
0.0196717
0.0197835
0.0197744
0.0197842
0.0197446
0.0196928
0.0197562
0.0197095
0.0196475
0.0196048
0.0196532
0.0196357
0.0196585
0.0195793
0.0196181
0.0196909
0.0196351
0.0196050
0.0195892
0.0195513
0.0195939
0.0196304
0.0196571
0.0195671
0.0195272
0.0195261
0.0195661
0.0195272
0.0194943
0.0195247
0.0195514
0.0196123
0.0195195
0.0195517
0.0188667
0.0175570
0.0159887
0.0142775
0.0134077
0.0127595
0.0124384
0.0120294
0.0120757
0.0120454
0.0119998
0.0119631
0.0119415
0.0119651
0.0121485
0.0119295
0.0119298
0.0119496
0.0120089
0.0121000
0.0120236
0.0120342
0.0120651
0.0121811
0.0122027
0.0120572
0.0119440
0.0120397
0.0117252
0.0115310
0.0114344
0.0107662
0.0104746
0.0104168
0.0102748
0.0101832
0.0101772
0.0101267
0.0101224
0.0101399
0.0101366
0.0101296
0.0101612
0.0102145
0.0101748
0.0101359
0.0101455
0.0100789
0.0100971
0.0102246
0.0102885
0.0101270
0.0098944
0.0098365
0.0096510
0.0095270
0.0095850
0.0095433
0.0107800
0.0111090
0.0112472
0.0117627
0.0119048
0.0124911
0.0123617
0.0125229
0.0125420
0.0126988
0.0130151
0.0131172
0.0133391
0.0134011
0.0132351
0.0133462
0.0136050
0.0138462
0.0141278
0.0141302
0.0141318
0.0141306
0.0141577
0.0141758
0.0141960
0.0142445
0.0145854
0.0147950
0.0150010
0.0150292
0.0150836
0.0151326
0.0151355
0.0151509
0.0151586
0.0152179
0.0152647
0.0153188
0.0153709
0.0152476
0.0152476
0.0152476
0.0152476
0.0152771
0.0155331
0.0155391
0.0155398
0.0155899
0.0154731
0.0149187
0.0149102
0.0148716
0.0148717
0.0147232
0.0146847
0.0149612
0.0154785
0.0155068
0.0155179
0.0155851
0.0155978
0.0156157
0.0156157
0.0155303
0.0155631
0.0155432
0.0156115
0.0155222
0.0155520
0.0155415
0.0158139
0.0157965
0.0158099
0.0156353
0.0154705
0.0152981
0.0150267
0.0147061
0.0147000
0.0148540
0.0147713
0.0142670
0.0139884
0.0136904
0.0138701
0.0138407
0.0133419
0.0134311
0.0136138
0.0136746
0.0137361
0.0144004
0.0142517
0.0140192
0.0137751
0.0137618
0.0136085
0.0130252
0.0132837
0.0133001
0.0133001
0.0133926
0.0130723
0.0123172
0.0123173
0.0118301
0.0116824
0.0117000
0.0117086
0.0117505
0.0117886
0.0117753
0.0117932
0.0116226
0.0115016
0.0114527
0.0114529
0.0114530
0.0109025
0.0113111
0.0116519
0.0112848
0.0109575
0.0109516
0.0117377
0.0116499
0.0107051
0.0097205
0.0090504
0.0089782
0.0087686
0.0086849
0.0086849
0.0085976
0.0085976
0.0085980
0.0085980
0.0084211
0.0082569
0.0082307
0.0082159
0.0082040
0.0081663
0.0080815
0.0080509
0.0080509
0.0078863
0.0077235
0.0078106
0.0077220
0.0077220
0.0076736
0.0075772
0.0075868
0.0075648
0.0075437
0.0075349
0.0074957
0.0074723
0.0074616
0.0074616
0.0074694
0.0074373
0.0074160
0.0073817
0.0073676
0.0072727
0.0072474
0.0073295
0.0073240
0.0073235
0.0072802
0.0073008
0.0073052
0.0073016
0.0072956
0.0072346
0.0072465
0.0071648
0.0071105
0.0071105
0.0068662
0.0066967
0.0066012
0.0065864
0.0064110
0.0063454
0.0062134
0.0061011
0.0059221
0.0058195
0.0058212
0.0058795
0.0058045
0.0058236
0.0057831
0.0057080
0.0056630
0.0056523
0.0056004
0.0055588
0.0054746
0.0061509
0.0060329
0.0058355
0.0058067
0.0057832
0.0057066
0.0056934
0.0057060
0.0057360
0.0057018
0.0057242
0.0056295
0.0056875
0.0056040
0.0055137
0.0051066
0.0050510
0.0046351
0.0046570
0.0046706
0.0047061
0.0047195
0.0047686
0.0047728
0.0047802
0.0047790
0.0047923
0.0048046
0.0048423
0.0049258
0.0049349
0.0049533
0.0049673
0.0049793
0.0049891
0.0049965
0.0050428
0.0050541
0.0050489
0.0050681
0.0050730
0.0050788
0.0050859
0.0050949
0.0051078
0.0051098
0.0051118
0.0051104
0.0051120
0.0051120
0.0051123
0.0051259
0.0051100
0.0051420
0.0051181
0.0051593
0.0051203
0.0051187
0.0051579
0.0051426
0.0051535
0.0051610
0.0051766
0.0051730
0.0052055
0.0051048
0.0051831
0.0051044
0.0051479
0.0051893
0.0051125
0.0051993
0.0051663
0.0051623
0.0051964
0.0052411
0.0052448
0.0054083
0.0053687
0.0053870
0.0054341
0.0056915
0.0056593
0.0056224
0.0056054
0.0056070
0.0055891
0.0056348
0.0055982
0.0055822
0.0056181
0.0056487
0.0056100
0.0056327
0.0055025
0.0054760
0.0054723
0.0054390
0.0055048
0.0054723
0.0055108
0.0054991
0.0055314
0.0054844
0.0054461
0.0055443
0.0053852
0.0054120
0.0053204
0.0053540
0.0052286
0.0052971
0.0052526
0.0052616
0.0052967
0.0051489
0.0051857
0.0052401
0.0051797
0.0052066
0.0047430
0.0045030
0.0045034
0.0045399
0.0045070
0.0044996
0.0045054
0.0045254
0.0045111
0.0045165
0.0045147
0.0045453
0.0045159
0.0045104
0.0045131
0.0045165
0.0045108
0.0042364
0.0041929
0.0041948
0.0042146
0.0042304
0.0042324
0.0042498
0.0042560
0.0042461
0.0042224
0.0041837
0.0041464
0.0041078
0.0040684
0.0038070
0.0038303
0.0038599
0.0038634
0.0038654
0.0038633
0.0038668
0.0038727
0.0038762
0.0038663
0.0038522
0.0038483
0.0038265
0.0038329
0.0038394
0.0038363
0.0038103
0.0038069
0.0037809
0.0037978
0.0037905
0.0037912
0.0037934
0.0037830
0.0037931
0.0037995
0.0037931
0.0037710
0.0037634
0.0037679
0.0037325
0.0037235
0.0037139
0.0037041
0.0037000
0.0036928
0.0036897
0.0036876
0.0036751
0.0036718
0.0036744
0.0036980
0.0037094
0.0037223
0.0037247
0.0037299
0.0037461
0.0037714
0.0037931
0.0038112
0.0038188
0.0038196
0.0038257
0.0038305
0.0038266
0.0038392
0.0038373
0.0038361
0.0038570
0.0038555
0.0038708
0.0038691
0.0038781
0.0039030
0.0039132
0.0039185
0.0039233
0.0039283
0.0039290
0.0039296
0.0039320
0.0039364
0.0039369
0.0039570
0.0039561
0.0039417
0.0039407
0.0039376
0.0039356
0.0039394
0.0039242
0.0039230
0.0038819
0.0038941
0.0039212
0.0039322
0.0039253
0.0039201
0.0039335
0.0039062
0.0038910
0.0039046
0.0038639
0.0038841
0.0038849
0.0038888
0.0038965
0.0078526
0.0078634
0.0078668
0.0078386
0.0078475
0.0078215
0.0078480
0.0078336
0.0078447
0.0078239
0.0078268
0.0078214
0.0078150
0.0078280
0.0078176
0.0078215
0.0078214
0.0078213
0.0077741
0.0078206
0.0078263
0.0078227
0.0077527
0.0078134
0.0078176
0.0078001
0.0078169
0.0078042
0.0078246
0.0078411
0.0078063
0.0077942
0.0078076
0.0077813
0.0077929
0.0078137
0.0077569
0.0077934
0.0077725
0.0077721
0.0077567
0.0077513
0.0077806
0.0077637
0.0077838
0.0077854
0.0077580
0.0077918
0.0077568
0.0077791
0.0077634
0.0077935
0.0077629
0.0077468
0.0080918
0.0079035
0.0078400
0.0077579
0.0077542
0.0077693
0.0077609
0.0077714
0.0077473
0.0077410
0.0077697
0.0077538
0.0080472
0.0080445
0.0080666
0.0080576
0.0080634
0.0080636
0.0080577
0.0080630
0.0080410
0.0080628
0.0081341
0.0084349
0.0084169
0.0084163
0.0084277
0.0084867
0.0086039
0.0085476
0.0086095
0.0086550
0.0087430
0.0103142
0.0103847
0.0087525
0.0087644
0.0088451
0.0089365
0.0089780
0.0089046
0.0088228
0.0087803
0.0088150
0.0087327
0.0088143
0.0088049
0.0087863
0.0088489
0.0088082
0.0088271
0.0088023
0.0088222
0.0087954
0.0087445
0.0085475
0.0081578
0.0087375
0.0087810
0.0087619
0.0087747
0.0088128
0.0088787
0.0088960
0.0088851
0.0089176
0.0089302
0.0089305
0.0089506
0.0090307
0.0090120
0.0090175
0.0090041
0.0090028
0.0089714
0.0090029
0.0089592
0.0089511
0.0089162
0.0089172
0.0089301
0.0088724
0.0088552
0.0088786
0.0088769
0.0088699
0.0088761
0.0088692
0.0088728
0.0088410
0.0088064
0.0087931
0.0087772
0.0089557
0.0089108
0.0091072
0.0090540
0.0089764
0.0090841
0.0092476
0.0092314
0.0092434
0.0092444
0.0092547
0.0092454
0.0092523
0.0092299
0.0092288
0.0092411
0.0092152
0.0092137
0.0092128
0.0093218
0.0093962
0.0095567
0.0094730
0.0094408
0.0093991
0.0093463
0.0093889
0.0091697
0.0091606
0.0090163
0.0091064
0.0091564
0.0091774
0.0091318
0.0090908
0.0090176
0.0091363
0.0090725
0.0090681
0.0090071
0.0089789
0.0089654
0.0089367
0.0088292
0.0088656
0.0087769
0.0087062
0.0085177
0.0085185
0.0085390
0.0086208
0.0075809
0.0078690
0.0078730
0.0078888
0.0078100
0.0077472
0.0078062
0.0078265
0.0078048
0.0077114
0.0078199
0.0078297
0.0078222
0.0078085
0.0078135
0.0078382
0.0078542
0.0079385
0.0079934
0.0080352
0.0079932
0.0079014
0.0079005
0.0078642
0.0077066
0.0076842
0.0075921
0.0076470
0.0077911
0.0077936
0.0077133
0.0077311
0.0078109
0.0077888
0.0078348
0.0078424
0.0077547
0.0076060
0.0075205
0.0075633
0.0077754
0.0076674
0.0075831
0.0074881
0.0073843
0.0074273
0.0073798
0.0073757
0.0074976
0.0075017
0.0077062
0.0077041
0.0076853
0.0077134
0.0077952
0.0077164
0.0077800
0.0077686
0.0077845
0.0079796
0.0079956
0.0080036
0.0080774
0.0081596
0.0081704
0.0081987
0.0081214
0.0081278
0.0080653
0.0080370
0.0081702
0.0080810
0.0081913
0.0080936
0.0080730
0.0080706
0.0083369
0.0083500
0.0082746
0.0084206
0.0083292
0.0083548
0.0083354
0.0082540
0.0082608
0.0082091
0.0081832
0.0081842
0.0081101
0.0080321
0.0081072
0.0080718
0.0080416
0.0080177
0.0080166
0.0080175
0.0080169
0.0080385
0.0080336
0.0080377
0.0080369