Lịch sử Rial Iran / Kwanza Angola

Lịch sử của giá hàng ngày IRR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Rial Iran = 0.019930 Kwanza Angola

tối thiểu trên

1 Rial Iran = 0.003672 Kwanza Angola

Lịch sử giá AOA / IRR

Date IRR/AOA
0.019844
0.019823
0.019917
0.019851
0.019903
0.019853
0.019841
0.019713
0.019768
0.019672
0.019783
0.019774
0.019784
0.019745
0.019693
0.019756
0.019709
0.019648
0.019605
0.019653
0.019636
0.019659
0.019579
0.019618
0.019691
0.019635
0.019605
0.019589
0.019551
0.019594
0.019630
0.019657
0.019567
0.019527
0.019526
0.019566
0.019527
0.019494
0.019525
0.019551
0.019612
0.019520
0.019552
0.018867
0.017557
0.015989
0.014277
0.013408
0.012760
0.012438
0.012029
0.012076
0.012045
0.012000
0.011963
0.011942
0.011965
0.012148
0.011929
0.011930
0.011950
0.012009
0.012100
0.012024
0.012034
0.012065
0.012181
0.012203
0.012057
0.011944
0.012040
0.011725
0.011531
0.011434
0.010766
0.010475
0.010417
0.010275
0.010183
0.010177
0.010127
0.010122
0.010140
0.010137
0.010130
0.010161
0.010215
0.010175
0.010136
0.010145
0.010079
0.010097
0.010225
0.010288
0.010127
0.009894
0.009836
0.009651
0.009527
0.009585
0.009543
0.010780
0.011109
0.011247
0.011763
0.011905
0.012491
0.012362
0.012523
0.012542
0.012699
0.013015
0.013117
0.013339
0.013401
0.013235
0.013346
0.013605
0.013846
0.014128
0.014130
0.014132
0.014131
0.014158
0.014176
0.014196
0.014244
0.014585
0.014795
0.015001
0.015029
0.015084
0.015133
0.015136
0.015151
0.015159
0.015218
0.015265
0.015319
0.015371
0.015248
0.015248
0.015248
0.015248
0.015277
0.015533
0.015539
0.015540
0.015590
0.015473
0.014919
0.014910
0.014872
0.014872
0.014723
0.014685
0.014961
0.015479
0.015507
0.015518
0.015585
0.015598
0.015616
0.015616
0.015530
0.015563
0.015543
0.015611
0.015522
0.015552
0.015541
0.015814
0.015797
0.015810
0.015635
0.015471
0.015298
0.015027
0.014706
0.014700
0.014854
0.014771
0.014267
0.013988
0.013690
0.013870
0.013841
0.013342
0.013431
0.013614
0.013675
0.013736
0.014400
0.014252
0.014019
0.013775
0.013762
0.013608
0.013025
0.013284
0.013300
0.013300
0.013393
0.013072
0.012317
0.012317
0.011830
0.011682
0.011700
0.011709
0.011751
0.011789
0.011775
0.011793
0.011623
0.011502
0.011453
0.011453
0.011453
0.010903
0.011311
0.011652
0.011285
0.010958
0.010952
0.011738
0.011650
0.010705
0.009720
0.009050
0.008978
0.008769
0.008685
0.008685
0.008598
0.008598
0.008598
0.008598
0.008421
0.008257
0.008231
0.008216
0.008204
0.008166
0.008082
0.008051
0.008051
0.007886
0.007724
0.007811
0.007722
0.007722
0.007674
0.007577
0.007587
0.007565
0.007544
0.007535
0.007496
0.007472
0.007462
0.007462
0.007469
0.007437
0.007416
0.007382
0.007368
0.007273
0.007247
0.007329
0.007324
0.007324
0.007280
0.007301
0.007305
0.007302
0.007296
0.007235
0.007246
0.007165
0.007111
0.007110
0.006866
0.006697
0.006601
0.006586
0.006411
0.006345
0.006213
0.006101
0.005922
0.005819
0.005821
0.005880
0.005805
0.005824
0.005783
0.005708
0.005663
0.005652
0.005600
0.005559
0.005475
0.006151
0.006033
0.005836
0.005807
0.005783
0.005707
0.005693
0.005706
0.005736
0.005702
0.005724
0.005629
0.005687
0.005604
0.005514
0.005107
0.005051
0.004635
0.004657
0.004671
0.004706
0.004720
0.004769
0.004773
0.004780
0.004779
0.004792
0.004805
0.004842
0.004926
0.004935
0.004953
0.004967
0.004979
0.004989
0.004996
0.005043
0.005054
0.005049
0.005068
0.005073
0.005079
0.005086
0.005095
0.005108
0.005110
0.005112
0.005110
0.005112
0.005112
0.005112
0.005126
0.005110
0.005142
0.005118
0.005159
0.005120
0.005119
0.005158
0.005143
0.005154
0.005161
0.005177
0.005173
0.005206
0.005105
0.005183
0.005104
0.005148
0.005189
0.005112
0.005199
0.005166
0.005162
0.005196
0.005241
0.005245
0.005408
0.005369
0.005387
0.005434
0.005691
0.005659
0.005622
0.005605
0.005607
0.005589
0.005635
0.005598
0.005582
0.005618
0.005649
0.005610
0.005633
0.005503
0.005476
0.005472
0.005439
0.005505
0.005472
0.005511
0.005499
0.005531
0.005484
0.005446
0.005544
0.005385
0.005412
0.005320
0.005354
0.005229
0.005297
0.005253
0.005262
0.005297
0.005149
0.005186
0.005240
0.005180
0.005207
0.004743
0.004503
0.004503
0.004540
0.004507
0.004500
0.004505
0.004525
0.004511
0.004517
0.004515
0.004545
0.004516
0.004510
0.004513
0.004516
0.004511
0.004236
0.004193
0.004195
0.004215
0.004230
0.004232
0.004250
0.004256
0.004246
0.004222
0.004184
0.004146
0.004108
0.004068
0.003807
0.003830
0.003860
0.003863
0.003865
0.003863
0.003867
0.003873
0.003876
0.003866
0.003852
0.003848
0.003827
0.003833
0.003839
0.003836
0.003810
0.003807
0.003781
0.003798
0.003790
0.003791
0.003793
0.003783
0.003793
0.003800
0.003793
0.003771
0.003763
0.003768
0.003732
0.003723
0.003714
0.003704
0.003700
0.003693
0.003690
0.003688
0.003675
0.003672
0.003674
0.003698
0.003709
0.003722
0.003725
0.003730
0.003746
0.003771
0.003793
0.003811
0.003819
0.003820
0.003826
0.003831
0.003827
0.003839
0.003837
0.003836
0.003857
0.003856
0.003871
0.003869
0.003878
0.003903
0.003913
0.003918
0.003923
0.003928
0.003929
0.003930
0.003932
0.003936
0.003937
0.003957
0.003956
0.003942
0.003941
0.003938
0.003936
0.003939
0.003924
0.003923
0.003882
0.003894
0.003921
0.003932
0.003925
0.003920
0.003933
0.003906
0.003891
0.003905
0.003864
0.003884
0.003885
0.003889
0.003897
0.007853
0.007863
0.007867
0.007839
0.007848
0.007821
0.007848
0.007834
0.007845
0.007824
0.007827
0.007821
0.007815
0.007828
0.007818
0.007821
0.007821
0.007821
0.007774
0.007821
0.007826
0.007823
0.007753
0.007813
0.007818
0.007800
0.007817
0.007804
0.007825
0.007841
0.007806
0.007794
0.007808
0.007781
0.007793
0.007814
0.007757
0.007793
0.007773
0.007772
0.007757
0.007751
0.007781
0.007764
0.007784
0.007785
0.007758
0.007792
0.007757
0.007779
0.007763
0.007794
0.007763
0.007747
0.008092
0.007903
0.007840
0.007758
0.007754
0.007769
0.007761
0.007771
0.007747
0.007741
0.007770
0.007754
0.008047
0.008045
0.008067
0.008058
0.008063
0.008064
0.008058
0.008063
0.008041
0.008063
0.008134
0.008435
0.008417
0.008416
0.008428
0.008487
0.008604
0.008548
0.008609
0.008655
0.008743
0.010314
0.010385
0.008752
0.008764
0.008845
0.008937
0.008978
0.008905
0.008823
0.008780
0.008815
0.008733
0.008814
0.008805
0.008786
0.008849
0.008808
0.008827
0.008802
0.008822
0.008795
0.008744
0.008547
0.008158
0.008738
0.008781
0.008762
0.008775
0.008813
0.008879
0.008896
0.008885
0.008918
0.008930
0.008930
0.008951
0.009031
0.009012
0.009018
0.009004
0.009003
0.008971
0.009003
0.008959
0.008951
0.008916
0.008917
0.008930
0.008872
0.008855
0.008879
0.008877
0.008870
0.008876
0.008869
0.008873
0.008841
0.008806
0.008793
0.008777
0.008956
0.008911
0.009107
0.009054
0.008976
0.009084
0.009248
0.009231
0.009243
0.009244
0.009255
0.009245
0.009252
0.009230
0.009229
0.009241
0.009215
0.009214
0.009213
0.009322
0.009396
0.009557
0.009473
0.009441
0.009399
0.009346
0.009389
0.009170
0.009161
0.009016
0.009106
0.009156
0.009177
0.009132
0.009091
0.009018
0.009136
0.009072
0.009068
0.009007
0.008979
0.008965
0.008937
0.008829
0.008866
0.008777
0.008706
0.008518
0.008518
0.008539
0.008621
0.007581
0.007869
0.007873
0.007889
0.007810
0.007747
0.007806
0.007827
0.007805
0.007711
0.007820
0.007830
0.007822
0.007809
0.007814
0.007838
0.007854
0.007938
0.007993
0.008035
0.007993
0.007901
0.007901
0.007864
0.007707
0.007684
0.007592
0.007647
0.007791
0.007794
0.007713
0.007731
0.007811
0.007789
0.007835
0.007842
0.007755
0.007606
0.007521
0.007563
0.007775
0.007667
0.007583
0.007488
0.007384
0.007427
0.007380
0.007376
0.007498
0.007502
0.007706
0.007704
0.007685
0.007713
0.007795
0.007716
0.007780
0.007769
0.007784
0.007980
0.007996
0.008004
0.008077
0.008160
0.008170
0.008199
0.008121
0.008128
0.008065
0.008037
0.008170
0.008081
0.008191
0.008094
0.008073
0.008071
0.008337
0.008350
0.008275
0.008421
0.008329
0.008355
0.008335
0.008254
0.008261
0.008209
0.008183
0.008184
0.008110
0.008032
0.008107
0.008072
0.008042
0.008018
0.008017
0.008018
0.008017
0.008038
0.008034
0.008038
0.008037