ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /CHF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.020387 ฟรังก์สวิส

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.004733 ฟรังก์สวิส

ประวัติราคา CHF / ISK

Date ISK/CHF
0.006466
0.006475
0.006397
0.006407
0.006419
0.006378
0.006417
0.006372
0.006347
0.006376
0.006384
0.006392
0.006419
0.006408
0.006427
0.006378
0.006391
0.006358
0.006329
0.006228
0.006338
0.006302
0.006291
0.006300
0.006331
0.006348
0.006353
0.006337
0.006297
0.006301
0.006291
0.006315
0.006304
0.006312
0.006336
0.006279
0.006365
0.006402
0.006474
0.006517
0.006569
0.006564
0.006598
0.006557
0.006528
0.006507
0.006537
0.006531
0.006570
0.006596
0.006538
0.006550
0.006555
0.006538
0.006562
0.006572
0.006619
0.006545
0.006517
0.006472
0.006473
0.006429
0.006394
0.006331
0.006417
0.006420
0.006378
0.006476
0.006691
0.006617
0.006587
0.006503
0.006445
0.006470
0.006438
0.006407
0.006447
0.006453
0.006471
0.006506
0.006479
0.006532
0.006444
0.006480
0.006354
0.006388
0.006405
0.006477
0.006347
0.006311
0.006282
0.006279
0.006301
0.006315
0.006256
0.006206
0.006173
0.006155
0.006147
0.006186
0.006295
0.006260
0.006220
0.006413
0.006463
0.006546
0.006522
0.006504
0.006430
0.006382
0.006446
0.006530
0.006644
0.006576
0.006511
0.006493
0.006493
0.006464
0.006438
0.006541
0.006465
0.006538
0.006481
0.006440
0.006427
0.006378
0.006398
0.006362
0.006315
0.006285
0.006367
0.006279
0.006162
0.006191
0.006269
0.006286
0.006275
0.006267
0.006408
0.006348
0.006267
0.006404
0.006510
0.006463
0.006496
0.006570
0.006558
0.006660
0.006613
0.006666
0.006635
0.006721
0.006663
0.006647
0.006620
0.006644
0.006579
0.006592
0.006622
0.006566
0.006563
0.006564
0.006542
0.006432
0.006487
0.006419
0.006453
0.006476
0.006565
0.006527
0.006557
0.006477
0.006644
0.006519
0.006375
0.006440
0.006512
0.006566
0.006469
0.006488
0.006398
0.006507
0.006511
0.006506
0.006546
0.006644
0.006673
0.006666
0.006452
0.006790
0.006910
0.006934
0.006947
0.006899
0.006880
0.006882
0.006852
0.006870
0.006834
0.006824
0.006842
0.006851
0.006941
0.007030
0.007067
0.007141
0.007100
0.007187
0.007243
0.007390
0.007494
0.007508
0.007552
0.007407
0.007575
0.007530
0.007498
0.007407
0.007211
0.007078
0.006887
0.007257
0.007314
0.007361
0.007385
0.007260
0.007110
0.007112
0.007176
0.007032
0.007052
0.007091
0.007053
0.007094
0.007089
0.007083
0.006994
0.007037
0.007013
0.007120
0.007150
0.007145
0.007221
0.007232
0.007162
0.007200
0.007203
0.007224
0.007135
0.007243
0.007302
0.007321
0.007273
0.007406
0.007419
0.007438
0.007447
0.007465
0.007406
0.007460
0.007447
0.007251
0.007278
0.007246
0.007309
0.007359
0.007263
0.007234
0.007438
0.007368
0.007376
0.007264
0.007304
0.007200
0.007013
0.006939
0.007021
0.006949
0.006869
0.006871
0.006913
0.006917
0.006946
0.006930
0.006951
0.007065
0.006828
0.006714
0.006708
0.006650
0.006533
0.006495
0.006550
0.006589
0.006632
0.006668
0.006663
0.006729
0.006568
0.006576
0.006604
0.006674
0.006670
0.006745
0.006828
0.006722
0.006694
0.006787
0.006883
0.006868
0.007081
0.007227
0.007081
0.006854
0.006751
0.006626
0.006601
0.006639
0.006690
0.006772
0.006794
0.006818
0.006977
0.006954
0.007254
0.007516
0.007632
0.007718
0.007734
0.007770
0.007778
0.007809
0.007868
0.007898
0.007993
0.008028
0.008004
0.008114
0.008159
0.008106
0.008037
0.007959
0.007976
0.007984
0.007892
0.007955
0.007997
0.008048
0.007930
0.008022
0.007882
0.007820
0.007837
0.007876
0.007906
0.008005
0.008155
0.007871
0.007823
0.007858
0.007864
0.007832
0.007922
0.007992
0.008037
0.008103
0.008174
0.008195
0.008365
0.008372
0.008431
0.008369
0.008407
0.008133
0.008214
0.008553
0.008335
0.008299
0.008349
0.008363
0.008289
0.008331
0.008285
0.008230
0.008126
0.008311
0.008481
0.008441
0.008094
0.008015
0.008117
0.008022
0.008080
0.008187
0.008309
0.008285
0.008436
0.008496
0.008667
0.008793
0.008692
0.008825
0.008617
0.008942
0.009182
0.009163
0.009137
0.009303
0.009419
0.009320
0.009340
0.009292
0.009279
0.009150
0.009137
0.009298
0.009360
0.009389
0.009526
0.009735
0.009812
0.009792
0.009692
0.009706
0.009713
0.009665
0.009658
0.009595
0.009495
0.009372
0.009345
0.009256
0.009208
0.009214
0.009299
0.009350
0.009396
0.009348
0.009425
0.009345
0.009313
0.009461
0.009516
0.009519
0.009579
0.009605
0.009433
0.009498
0.009330
0.009259
0.009277
0.009150
0.008973
0.009061
0.008976
0.009130
0.009086
0.009130
0.009050
0.009279
0.009366
0.008958
0.009299
0.009168
0.009411
0.009310
0.009492
0.009712
0.009875
0.009769
0.009765
0.009652
0.009412
0.009403
0.009238
0.008989
0.008966
0.008811
0.008954
0.009174
0.009074
0.009506
0.009402
0.009099
0.008908
0.008770
0.008571
0.008879
0.008832
0.008916
0.009002
0.009058
0.009009
0.009100
0.009139
0.009020
0.008910
0.008844
0.008768
0.008805
0.008664
0.008656
0.008606
0.008540
0.008496
0.008522
0.008481
0.008463
0.008366
0.008247
0.008236
0.008181
0.008154
0.008089
0.008073
0.008018
0.007956
0.007811
0.007830
0.007845
0.007949
0.007954
0.007970
0.007911
0.007929
0.007853
0.007838
0.007805
0.007741
0.007817
0.007773
0.007777
0.007816
0.007716
0.007711
0.007737
0.007721
0.007816
0.007866
0.007774
0.007753
0.007692
0.007693
0.007643
0.007628
0.007658
0.007703
0.007755
0.007722
0.007685
0.007682
0.007696
0.007651
0.007636
0.007706
0.007676
0.007636
0.007613
0.007610
0.007538
0.007464
0.007289
0.007397
0.007356
0.007207
0.007196
0.007089
0.007094
0.007091
0.007036
0.007031
0.007024
0.007027
0.007003
0.007111
0.007073
0.007042
0.007081
0.007064
0.007007
0.007057
0.007066
0.007079
0.007084
0.007227
0.007222
0.007177
0.007164
0.007080
0.007000
0.006970
0.006662
0.006638
0.007796
0.007802
0.007790
0.007772
0.007796
0.007833
0.007812
0.007803
0.007764
0.007816
0.007880
0.007850
0.007852
0.007871
0.007946
0.007901
0.007857
0.007869
0.007898
0.007857
0.007855
0.007830
0.007834
0.007876
0.007848
0.007845
0.007827
0.007886
0.007865
0.007856
0.007871
0.007919
0.007926
0.007911
0.007923
0.007861
0.007852
0.007846
0.007896
0.007847
0.007860
0.007842
0.007763
0.007768
0.007837
0.007836
0.007835
0.007869
0.007793
0.007805
0.007793
0.007845
0.007735
0.007797
0.007693
0.007682
0.007594
0.007551
0.007567
0.007489
0.007521
0.007511
0.007489
0.007456
0.007507
0.007482
0.007460
0.007494
0.007581
0.007649
0.007719
0.007772
0.007675
0.007710
0.007794
0.007789
0.007735
0.007760
0.007717
0.007644
0.007659
0.007574
0.007664
0.007718
0.007770
0.007782
0.007856
0.007998
0.008067
0.008012
0.007970
0.007847
0.007783
0.007634
0.007618
0.007527
0.007524
0.007556
0.007302
0.007153
0.007168
0.007178
0.007223
0.007269
0.007185
0.007135
0.007119
0.007196
0.007263
0.007363
0.007377
0.007389
0.007419
0.007354
0.007418
0.007347
0.007487
0.007588
0.007626
0.007580
0.007551
0.007650
0.007731
0.007802
0.007931
0.008134
0.008151
0.008063
0.008060
0.007954
0.007618
0.007618
0.007622
0.007608
0.007626
0.007457
0.007418
0.007417
0.007400
0.007396
0.007382
0.007218
0.007226
0.007190
0.007208
0.007144
0.007154
0.007221
0.007272
0.007230
0.007164
0.007411
0.007491
0.007450
0.007449
0.007487
0.007595
0.007693
0.007662
0.007642
0.007642
0.007818
0.007774
0.007733
0.007749
0.007825
0.007822
0.007681
0.007619
0.007774
0.007791
0.007744
0.007635
0.007552
0.007497
0.006818
0.007227
0.006948
0.006860
0.006581
0.006763
0.006975
0.006925
0.007139
0.007457
0.007211
0.007292
0.007295
0.007376
0.007372
0.007539
0.007659
0.007673
0.007821
0.007830
0.007888
0.008078
0.008095
0.007978
0.007889
0.008013
0.008050
0.008011
0.008112
0.008240
0.008231
0.008116
0.008112
0.008254
0.008183
0.008083
0.008219
0.008251
0.008418
0.008584
0.008617
0.008874
0.008771
0.008740
0.008931
0.008732
0.008564
0.008719
0.008637
0.008622
0.008624
0.008593
0.008668
0.008529
0.008635
0.008712
0.008929
0.008658
0.008569
0.008617
0.008496
0.008522
0.008542
0.008782
0.008899
0.008928
0.008966
0.008945
0.008621
0.008673
0.008449
0.008377
0.008382
0.008397
0.008322
0.008281
0.008306
0.008439
0.008417
0.008380
0.008403
0.008369
0.008311
0.008286
0.008195
0.008206
0.008170
0.008262
0.008230
0.008160
0.008208
0.008239
0.008204
0.008238
0.008219
0.008152
0.008192
0.008266
0.008196
0.008223
0.008285
0.008289
0.008287
0.008321
0.008403
0.008439
0.008321
0.008434
0.008557
0.008424
0.008507
0.008439
0.008467
0.008543
0.008511
0.008412
0.008529
0.008631
0.008815
0.008544
0.008839
0.008833
0.008898
0.008824
0.009058
0.008963
0.009437
0.009472
0.009927
0.010276
0.010317
0.010250
0.010377
0.010134
0.010333
0.009989
0.009435
0.008756
0.008946
0.009024
0.008532
0.008924
0.010101
0.005244
0.005815
0.007181
0.007565
0.004885
0.004733
0.005057
0.005098
0.007984
0.010961
0.012093
0.012226
0.012961
0.013109
0.013403
0.013438
0.013293
0.013175
0.012559
0.013035
0.013291
0.013382
0.012815
0.012417
0.013173
0.013583
0.013839
0.014204
0.014363
0.013134
0.013770
0.014123
0.013445
0.013404
0.014023
0.013141
0.012948
0.013114
0.014919
0.015730
0.016335
0.016378
0.016140
0.016825
0.016809
0.016584
0.017120
0.018046
0.018104
0.018235
0.018275
0.018378
0.018378
0.017605
0.018284
0.018514
0.019458
0.019328
0.019027
0.019675
0.019426
0.018866
0.018805
0.018234
0.018216
0.018876
0.018794
0.017843
0.018362
0.018629
0.019341
0.020222
0.020037
0.020029
0.019585
0.019607
0.019941
0.019422
0.019581
0.019835
0.019417
0.019154
0.019079
0.018797
0.018732
0.018574
0.018299
0.018387
0.018310
0.018105
0.018186
0.017755
0.018750
0.018526
0.018372
0.018233
0.018177
0.017937
0.017736
0.017465
0.017262
0.017483
0.017772
0.017225
0.017597
0.017225
0.017610
0.018075
0.018439
0.018261
0.018406
0.018773
0.018378
0.017731
0.017656
0.017872
0.017367
0.017784
0.017656
0.017532
0.017464
0.017398
0.016909
0.016842
0.016516
0.016266
0.016223
0.016440
0.016526
0.016597