ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /LTL ตั้งแต่ อังคาร, 16 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.042272 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.011273 ลีตัสลิทัวเนีย

ประวัติราคา LTL / ISK

Date ISK/LTL
0.024505
0.024476
0.024353
0.024355
0.024418
0.024512
0.024624
0.024699
0.024643
0.024780
0.024839
0.024809
0.024886
0.024936
0.024818
0.024494
0.024597
0.024721
0.024605
0.024388
0.024768
0.024680
0.024751
0.024839
0.024603
0.024567
0.024294
0.024306
0.024142
0.024298
0.024204
0.024167
0.023928
0.024092
0.024146
0.024185
0.024290
0.024346
0.024880
0.025130
0.025044
0.025138
0.025173
0.025086
0.024952
0.024873
0.024771
0.024835
0.024803
0.024808
0.024748
0.024938
0.024903
0.025007
0.025000
0.025013
0.024724
0.024582
0.024274
0.024235
0.024036
0.023786
0.023532
0.023745
0.023951
0.024103
0.024133
0.023665
0.023751
0.023567
0.023346
0.023163
0.022817
0.022906
0.022728
0.022540
0.022607
0.022897
0.022680
0.022777
0.022805
0.023092
0.022904
0.023017
0.022932
0.022873
0.023033
0.023206
0.022741
0.022875
0.022787
0.022774
0.022826
0.023021
0.022873
0.022630
0.022542
0.022486
0.022394
0.022552
0.022596
0.022608
0.022694
0.022850
0.022788
0.022912
0.022911
0.022907
0.022911
0.022845
0.022816
0.022850
0.022880
0.022736
0.022652
0.022607
0.022566
0.022441
0.022429
0.022654
0.022665
0.022860
0.022906
0.022910
0.022776
0.022756
0.022796
0.022856
0.022838
0.022921
0.022966
0.022889
0.022673
0.022820
0.022761
0.022606
0.022425
0.022538
0.022753
0.022446
0.021972
0.022520
0.022922
0.022887
0.022921
0.023040
0.022837
0.023232
0.023233
0.023537
0.023627
0.023880
0.023776
0.023714
0.023587
0.023722
0.023522
0.023568
0.023227
0.022881
0.022918
0.022876
0.022530
0.022245
0.022548
0.022312
0.022383
0.022527
0.022705
0.022612
0.022668
0.022120
0.022294
0.021789
0.021516
0.021770
0.021905
0.021997
0.021674
0.021647
0.021557
0.022008
0.021854
0.021945
0.022005
0.022291
0.022523
0.022239
0.021790
0.022182
0.022483
0.022573
0.022548
0.022642
0.022407
0.022804
0.022814
0.023098
0.022493
0.022539
0.022790
0.022947
0.022973
0.023221
0.023181
0.023125
0.023024
0.023434
0.023593
0.023779
0.023641
0.023963
0.024245
0.023638
0.023607
0.023632
0.023870
0.023889
0.023342
0.022857
0.022549
0.023610
0.023825
0.023749
0.023762
0.023310
0.023112
0.023127
0.023030
0.022900
0.022865
0.022973
0.022811
0.022870
0.022876
0.022738
0.022585
0.022766
0.022753
0.022806
0.022863
0.022796
0.023068
0.022983
0.022662
0.022828
0.022959
0.023095
0.022940
0.023241
0.023310
0.023646
0.023268
0.023611
0.023709
0.023655
0.023601
0.023702
0.023832
0.023973
0.023855
0.023341
0.023285
0.023314
0.023295
0.023359
0.023064
0.022926
0.023249
0.023067
0.023295
0.022852
0.022850
0.022571
0.022526
0.022642
0.022501
0.022389
0.022408
0.022504
0.022674
0.022532
0.022582
0.022747
0.023086
0.022000
0.021601
0.021512
0.021427
0.021052
0.021063
0.021236
0.021332
0.021364
0.021382
0.021521
0.021861
0.021129
0.021385
0.021479
0.021706
0.021645
0.021743
0.022021
0.021460
0.021362
0.021706
0.021945
0.021824
0.022381
0.022773
0.022386
0.021611
0.021171
0.020901
0.020939
0.020856
0.021961
0.021257
0.021306
0.021620
0.022056
0.022187
0.023396
0.023672
0.023753
0.024007
0.024153
0.024370
0.024312
0.024380
0.024468
0.024550
0.024849
0.024742
0.024577
0.024879
0.024887
0.024688
0.024598
0.024343
0.024453
0.024304
0.024244
0.024296
0.024564
0.024654
0.024409
0.024637
0.024157
0.024216
0.024355
0.024437
0.024676
0.024892
0.024874
0.024194
0.023950
0.023864
0.024057
0.024135
0.023976
0.024292
0.024323
0.024377
0.024522
0.024572
0.024741
0.024691
0.024932
0.025023
0.025265
0.024518
0.024805
0.025584
0.024765
0.024880
0.024945
0.024919
0.024855
0.024955
0.024931
0.024768
0.024707
0.025334
0.025722
0.025754
0.024570
0.024526
0.024489
0.024270
0.024403
0.024587
0.024808
0.024899
0.025446
0.025670
0.026206
0.026775
0.026806
0.027299
0.026343
0.027533
0.027836
0.027727
0.027905
0.027881
0.028163
0.027759
0.027710
0.027547
0.027612
0.027462
0.027150
0.027638
0.028081
0.028127
0.028006
0.028194
0.028234
0.028151
0.027967
0.028256
0.028469
0.028439
0.028487
0.028123
0.028084
0.027919
0.027852
0.027376
0.027715
0.027574
0.027437
0.027311
0.027517
0.027827
0.027456
0.027822
0.027986
0.028163
0.028249
0.028267
0.028510
0.028877
0.028952
0.028876
0.028639
0.028304
0.028718
0.028614
0.029048
0.029142
0.028934
0.028385
0.029059
0.029582
0.028841
0.029454
0.028946
0.029785
0.029189
0.029668
0.030572
0.031209
0.030448
0.030606
0.029554
0.028756
0.028803
0.028291
0.027292
0.027116
0.026828
0.027703
0.028013
0.027458
0.028647
0.028412
0.027661
0.027008
0.026983
0.026287
0.027172
0.026637
0.026820
0.026799
0.026897
0.026744
0.027395
0.027689
0.027150
0.026933
0.027058
0.027450
0.027146
0.026586
0.026701
0.026719
0.026756
0.026732
0.026521
0.026608
0.026326
0.026078
0.026138
0.025823
0.025387
0.025676
0.025026
0.025353
0.025253
0.025161
0.025024
0.024762
0.024865
0.024612
0.024811
0.024592
0.024688
0.024663
0.024623
0.024589
0.024643
0.024494
0.024650
0.024590
0.024519
0.024523
0.024380
0.024236
0.024064
0.024176
0.024260
0.024444
0.024335
0.024449
0.024356
0.024329
0.024260
0.024364
0.024307
0.024430
0.024340
0.024490
0.024331
0.023956
0.024109
0.024061
0.024166
0.024193
0.023928
0.023777
0.023782
0.023770
0.023543
0.023494
0.023467
0.023298
0.023145
0.023050
0.023095
0.022946
0.023074
0.023196
0.023319
0.023080
0.022943
0.023219
0.021749
0.022084
0.022760
0.022600
0.022249
0.021695
0.021521
0.021167
0.021673
0.021495
0.021490
0.021048
0.021490
0.022453
0.022499
0.022591
0.022561
0.022426
0.022186
0.022463
0.022411
0.022417
0.022364
0.022299
0.022422
0.022498
0.022424
0.022429
0.022309
0.022420
0.022573
0.022483
0.022465
0.022482
0.022675
0.022604
0.022464
0.022448
0.022608
0.022475
0.022445
0.022322
0.022291
0.022349
0.022300
0.022300
0.022251
0.022403
0.022359
0.022305
0.022312
0.022426
0.022405
0.022373
0.022365
0.022230
0.022259
0.022215
0.022335
0.022293
0.022234
0.022224
0.021995
0.022062
0.022214
0.022300
0.022165
0.022231
0.021997
0.022095
0.021965
0.021965
0.021709
0.021857
0.021676
0.021662
0.021466
0.021317
0.021222
0.020997
0.021057
0.021043
0.021071
0.020854
0.020998
0.020910
0.020998
0.021120
0.021280
0.021338
0.021565
0.021775
0.021479
0.021574
0.021847
0.021845
0.021643
0.021686
0.021518
0.021307
0.021440
0.021356
0.021476
0.021534
0.021626
0.021566
0.021763
0.022216
0.022686
0.022536
0.022554
0.022301
0.022106
0.021669
0.021548
0.021207
0.021031
0.021280
0.020643
0.020044
0.020104
0.020145
0.020008
0.020206
0.020189
0.020381
0.020351
0.020562
0.020762
0.021059
0.021085
0.021188
0.021300
0.021064
0.021228
0.020988
0.021360
0.021669
0.021751
0.021651
0.021547
0.021735
0.022103
0.022447
0.022791
0.023404
0.023438
0.023206
0.023175
0.022892
0.021954
0.021917
0.021903
0.021874
0.021901
0.021414
0.021367
0.021297
0.021297
0.021253
0.021231
0.020753
0.020766
0.020694
0.020722
0.020477
0.020529
0.020720
0.020840
0.020706
0.020553
0.021186
0.021374
0.021378
0.021352
0.021431
0.021693
0.021914
0.021763
0.021592
0.021634
0.021820
0.021724
0.021700
0.021656
0.021819
0.021838
0.021692
0.021508
0.021697
0.021861
0.021925
0.021622
0.021667
0.021466
0.021185
0.021089
0.021113
0.021052
0.021074
0.020702
0.020805
0.020818
0.021009
0.020912
0.020984
0.020934
0.020962
0.020850
0.020964
0.021023
0.021146
0.021045
0.021033
0.021046
0.021258
0.021290
0.021277
0.021383
0.021259
0.021428
0.021416
0.021524
0.021640
0.021800
0.021937
0.021728
0.021681
0.022186
0.022641
0.022396
0.022476
0.022456
0.022543
0.022688
0.022600
0.022678
0.022565
0.022463
0.022347
0.022137
0.022201
0.022420
0.022382
0.022450
0.022649
0.022939
0.022915
0.022595
0.022596
0.022563
0.022274
0.021966
0.021818
0.021798
0.021988
0.022074
0.022011
0.022043
0.022028
0.022170
0.021778
0.021562
0.021248
0.020893
0.020316
0.020202
0.020225
0.020139
0.020116
0.019965
0.020070
0.020026
0.019830
0.019785
0.019789
0.019717
0.019582
0.019441
0.019224
0.019228
0.019120
0.019226
0.019076
0.018800
0.018747
0.018847
0.018775
0.018825
0.018816
0.018637
0.018771
0.018755
0.018716
0.018718
0.018958
0.018929
0.018897
0.019028
0.019105
0.019260
0.018904
0.019173
0.019197
0.019155
0.019243
0.019175
0.019318
0.019485
0.019284
0.019281
0.019465
0.019662
0.020045
0.019436
0.020234
0.020265
0.020454
0.020162
0.020617
0.020518
0.021277
0.021543
0.022433
0.022986
0.024373
0.023905
0.024017
0.023554
0.023665
0.023218
0.021873
0.020395
0.020660
0.020696
0.019647
0.020123
0.022196
0.011900
0.013081
0.016363
0.017214
0.011279
0.011326
0.011343
0.011369
0.017672
0.024081
0.026422
0.026615
0.027850
0.028145
0.028595
0.028740
0.028246
0.027856
0.026646
0.027785
0.028406
0.028664
0.027530
0.026410
0.028188
0.029032
0.029633
0.030322
0.030285
0.028076
0.029182
0.030150
0.028923
0.029234
0.030419
0.028874
0.028404
0.029125
0.032906
0.034325
0.034986
0.035208
0.034792
0.035974
0.036094
0.035780
0.036326
0.037939
0.037571
0.037822
0.038052
0.038262
0.038318
0.037219
0.038583
0.038909
0.040233
0.039792
0.039416
0.040459
0.040257
0.039192
0.039227
0.038233
0.038420
0.039565
0.039488
0.037872
0.038579
0.039196
0.040640
0.041913
0.041776
0.041726
0.041066
0.040929
0.041396
0.040550
0.040983
0.041450
0.040512
0.040042
0.039977
0.039488
0.039425
0.039015
0.038579
0.039116
0.039143
0.038778
0.038944
0.038347
0.039968
0.039470
0.039068
0.038984
0.038739
0.038313
0.037947
0.037490
0.037075
0.037575
0.038339
0.037473
0.038186
0.037547
0.038106
0.039116
0.039894
0.039710
0.039954
0.040736
0.039921
0.038765
0.038583
0.038887
0.037918
0.038857
0.038557
0.038322
0.038178
0.038195
0.037159
0.036936
0.036464
0.035821
0.035758
0.036326
0.036565
0.036936
0.037526
0.037295
0.037637