History of daily rates ISK /LTL since Saturday, 21 February 2004.
The maximum was reached on
1 Icelandic króna = 0.048318 Lithuanian litas
the minimum on
1 Icelandic króna = 0.011273 Lithuanian litas
Price history of LTL / ISK
Date | ISK/LTL |
| 0.022560 |
| 0.022441 |
| 0.022429 |
| 0.022654 |
| 0.022665 |
| 0.022860 |
| 0.022906 |
| 0.022910 |
| 0.022776 |
| 0.022756 |
| 0.022796 |
| 0.022856 |
| 0.022838 |
| 0.022921 |
| 0.022966 |
| 0.022889 |
| 0.022673 |
| 0.022820 |
| 0.022761 |
| 0.022606 |
| 0.022425 |
| 0.022538 |
| 0.022753 |
| 0.022446 |
| 0.021972 |
| 0.022520 |
| 0.022922 |
| 0.022887 |
| 0.022921 |
| 0.023040 |
| 0.022837 |
| 0.023232 |
| 0.023233 |
| 0.023537 |
| 0.023627 |
| 0.023880 |
| 0.023776 |
| 0.023714 |
| 0.023587 |
| 0.023722 |
| 0.023522 |
| 0.023568 |
| 0.023227 |
| 0.022881 |
| 0.022918 |
| 0.022876 |
| 0.022530 |
| 0.022245 |
| 0.022548 |
| 0.022312 |
| 0.022383 |
| 0.022527 |
| 0.022705 |
| 0.022612 |
| 0.022668 |
| 0.022120 |
| 0.022294 |
| 0.021789 |
| 0.021516 |
| 0.021770 |
| 0.021905 |
| 0.021997 |
| 0.021674 |
| 0.021647 |
| 0.021557 |
| 0.022008 |
| 0.021854 |
| 0.021945 |
| 0.022005 |
| 0.022291 |
| 0.022523 |
| 0.022239 |
| 0.021790 |
| 0.022182 |
| 0.022483 |
| 0.022573 |
| 0.022548 |
| 0.022642 |
| 0.022407 |
| 0.022804 |
| 0.022814 |
| 0.023098 |
| 0.022493 |
| 0.022539 |
| 0.022790 |
| 0.022947 |
| 0.022973 |
| 0.023221 |
| 0.023181 |
| 0.023125 |
| 0.023024 |
| 0.023434 |
| 0.023593 |
| 0.023779 |
| 0.023641 |
| 0.023963 |
| 0.024245 |
| 0.023638 |
| 0.023607 |
| 0.023632 |
| 0.023870 |
| 0.023889 |
| 0.023342 |
| 0.022857 |
| 0.022549 |
| 0.023610 |
| 0.023825 |
| 0.023749 |
| 0.023762 |
| 0.023310 |
| 0.023112 |
| 0.023127 |
| 0.023030 |
| 0.022900 |
| 0.022865 |
| 0.022973 |
| 0.022811 |
| 0.022870 |
| 0.022876 |
| 0.022738 |
| 0.022585 |
| 0.022766 |
| 0.022753 |
| 0.022806 |
| 0.022863 |
| 0.022796 |
| 0.023068 |
| 0.022983 |
| 0.022662 |
| 0.022828 |
| 0.022959 |
| 0.023095 |
| 0.022940 |
| 0.023241 |
| 0.023310 |
| 0.023646 |
| 0.023268 |
| 0.023611 |
| 0.023709 |
| 0.023655 |
| 0.023601 |
| 0.023702 |
| 0.023832 |
| 0.023973 |
| 0.023855 |
| 0.023341 |
| 0.023285 |
| 0.023314 |
| 0.023295 |
| 0.023359 |
| 0.023064 |
| 0.022926 |
| 0.023249 |
| 0.023067 |
| 0.023295 |
| 0.022852 |
| 0.022850 |
| 0.022571 |
| 0.022526 |
| 0.022642 |
| 0.022501 |
| 0.022389 |
| 0.022408 |
| 0.022504 |
| 0.022674 |
| 0.022532 |
| 0.022582 |
| 0.022747 |
| 0.023086 |
| 0.022000 |
| 0.021601 |
| 0.021512 |
| 0.021427 |
| 0.021052 |
| 0.021063 |
| 0.021236 |
| 0.021332 |
| 0.021364 |
| 0.021382 |
| 0.021521 |
| 0.021861 |
| 0.021129 |
| 0.021385 |
| 0.021479 |
| 0.021706 |
| 0.021645 |
| 0.021743 |
| 0.022021 |
| 0.021460 |
| 0.021362 |
| 0.021706 |
| 0.021945 |
| 0.021824 |
| 0.022381 |
| 0.022773 |
| 0.022386 |
| 0.021611 |
| 0.021171 |
| 0.020901 |
| 0.020939 |
| 0.020856 |
| 0.021961 |
| 0.021257 |
| 0.021306 |
| 0.021620 |
| 0.022056 |
| 0.022187 |
| 0.023396 |
| 0.023672 |
| 0.023753 |
| 0.024007 |
| 0.024153 |
| 0.024370 |
| 0.024312 |
| 0.024380 |
| 0.024468 |
| 0.024550 |
| 0.024849 |
| 0.024742 |
| 0.024577 |
| 0.024879 |
| 0.024887 |
| 0.024688 |
| 0.024598 |
| 0.024343 |
| 0.024453 |
| 0.024304 |
| 0.024244 |
| 0.024296 |
| 0.024564 |
| 0.024654 |
| 0.024409 |
| 0.024637 |
| 0.024157 |
| 0.024216 |
| 0.024355 |
| 0.024437 |
| 0.024676 |
| 0.024892 |
| 0.024874 |
| 0.024194 |
| 0.023950 |
| 0.023864 |
| 0.024057 |
| 0.024135 |
| 0.023976 |
| 0.024292 |
| 0.024323 |
| 0.024377 |
| 0.024522 |
| 0.024572 |
| 0.024741 |
| 0.024691 |
| 0.024932 |
| 0.025023 |
| 0.025265 |
| 0.024518 |
| 0.024805 |
| 0.025584 |
| 0.024765 |
| 0.024880 |
| 0.024945 |
| 0.024919 |
| 0.024855 |
| 0.024955 |
| 0.024931 |
| 0.024768 |
| 0.024707 |
| 0.025334 |
| 0.025722 |
| 0.025754 |
| 0.024570 |
| 0.024526 |
| 0.024489 |
| 0.024270 |
| 0.024403 |
| 0.024587 |
| 0.024808 |
| 0.024899 |
| 0.025446 |
| 0.025670 |
| 0.026206 |
| 0.026775 |
| 0.026806 |
| 0.027299 |
| 0.026343 |
| 0.027533 |
| 0.027836 |
| 0.027727 |
| 0.027905 |
| 0.027881 |
| 0.028163 |
| 0.027759 |
| 0.027710 |
| 0.027547 |
| 0.027612 |
| 0.027462 |
| 0.027150 |
| 0.027638 |
| 0.028081 |
| 0.028127 |
| 0.028006 |
| 0.028194 |
| 0.028234 |
| 0.028151 |
| 0.027967 |
| 0.028256 |
| 0.028469 |
| 0.028439 |
| 0.028487 |
| 0.028123 |
| 0.028084 |
| 0.027919 |
| 0.027852 |
| 0.027376 |
| 0.027715 |
| 0.027574 |
| 0.027437 |
| 0.027311 |
| 0.027517 |
| 0.027827 |
| 0.027456 |
| 0.027822 |
| 0.027986 |
| 0.028163 |
| 0.028249 |
| 0.028267 |
| 0.028510 |
| 0.028877 |
| 0.028952 |
| 0.028876 |
| 0.028639 |
| 0.028304 |
| 0.028718 |
| 0.028614 |
| 0.029048 |
| 0.029142 |
| 0.028934 |
| 0.028385 |
| 0.029059 |
| 0.029582 |
| 0.028841 |
| 0.029454 |
| 0.028946 |
| 0.029785 |
| 0.029189 |
| 0.029668 |
| 0.030572 |
| 0.031209 |
| 0.030448 |
| 0.030606 |
| 0.029554 |
| 0.028756 |
| 0.028803 |
| 0.028291 |
| 0.027292 |
| 0.027116 |
| 0.026828 |
| 0.027703 |
| 0.028013 |
| 0.027458 |
| 0.028647 |
| 0.028412 |
| 0.027661 |
| 0.027008 |
| 0.026983 |
| 0.026287 |
| 0.027172 |
| 0.026637 |
| 0.026820 |
| 0.026799 |
| 0.026897 |
| 0.026744 |
| 0.027395 |
| 0.027689 |
| 0.027150 |
| 0.026933 |
| 0.027058 |
| 0.027450 |
| 0.027146 |
| 0.026586 |
| 0.026701 |
| 0.026719 |
| 0.026756 |
| 0.026732 |
| 0.026521 |
| 0.026608 |
| 0.026326 |
| 0.026078 |
| 0.026138 |
| 0.025823 |
| 0.025387 |
| 0.025676 |
| 0.025026 |
| 0.025353 |
| 0.025253 |
| 0.025161 |
| 0.025024 |
| 0.024762 |
| 0.024865 |
| 0.024612 |
| 0.024811 |
| 0.024592 |
| 0.024688 |
| 0.024663 |
| 0.024623 |
| 0.024589 |
| 0.024643 |
| 0.024494 |
| 0.024650 |
| 0.024590 |
| 0.024519 |
| 0.024523 |
| 0.024380 |
| 0.024236 |
| 0.024064 |
| 0.024176 |
| 0.024260 |
| 0.024444 |
| 0.024335 |
| 0.024449 |
| 0.024356 |
| 0.024329 |
| 0.024260 |
| 0.024364 |
| 0.024307 |
| 0.024430 |
| 0.024340 |
| 0.024490 |
| 0.024331 |
| 0.023956 |
| 0.024109 |
| 0.024061 |
| 0.024166 |
| 0.024193 |
| 0.023928 |
| 0.023777 |
| 0.023782 |
| 0.023770 |
| 0.023543 |
| 0.023494 |
| 0.023467 |
| 0.023298 |
| 0.023145 |
| 0.023050 |
| 0.023095 |
| 0.022946 |
| 0.023074 |
| 0.023196 |
| 0.023319 |
| 0.023080 |
| 0.022943 |
| 0.023219 |
| 0.021749 |
| 0.022084 |
| 0.022760 |
| 0.022600 |
| 0.022249 |
| 0.021695 |
| 0.021521 |
| 0.021167 |
| 0.021673 |
| 0.021495 |
| 0.021490 |
| 0.021048 |
| 0.021490 |
| 0.022453 |
| 0.022499 |
| 0.022591 |
| 0.022561 |
| 0.022426 |
| 0.022186 |
| 0.022463 |
| 0.022411 |
| 0.022417 |
| 0.022364 |
| 0.022299 |
| 0.022422 |
| 0.022498 |
| 0.022424 |
| 0.022429 |
| 0.022309 |
| 0.022420 |
| 0.022573 |
| 0.022483 |
| 0.022465 |
| 0.022482 |
| 0.022675 |
| 0.022604 |
| 0.022464 |
| 0.022448 |
| 0.022608 |
| 0.022475 |
| 0.022445 |
| 0.022322 |
| 0.022291 |
| 0.022349 |
| 0.022300 |
| 0.022300 |
| 0.022251 |
| 0.022403 |
| 0.022359 |
| 0.022305 |
| 0.022312 |
| 0.022426 |
| 0.022405 |
| 0.022373 |
| 0.022365 |
| 0.022230 |
| 0.022259 |
| 0.022215 |
| 0.022335 |
| 0.022293 |
| 0.022234 |
| 0.022224 |
| 0.021995 |
| 0.022062 |
| 0.022214 |
| 0.022300 |
| 0.022165 |
| 0.022231 |
| 0.021997 |
| 0.022095 |
| 0.021965 |
| 0.021965 |
| 0.021709 |
| 0.021857 |
| 0.021676 |
| 0.021662 |
| 0.021466 |
| 0.021317 |
| 0.021222 |
| 0.020997 |
| 0.021057 |
| 0.021043 |
| 0.021071 |
| 0.020854 |
| 0.020998 |
| 0.020910 |
| 0.020998 |
| 0.021120 |
| 0.021280 |
| 0.021338 |
| 0.021565 |
| 0.021775 |
| 0.021479 |
| 0.021574 |
| 0.021847 |
| 0.021845 |
| 0.021643 |
| 0.021686 |
| 0.021518 |
| 0.021307 |
| 0.021440 |
| 0.021356 |
| 0.021476 |
| 0.021534 |
| 0.021626 |
| 0.021566 |
| 0.021763 |
| 0.022216 |
| 0.022686 |
| 0.022536 |
| 0.022554 |
| 0.022301 |
| 0.022106 |
| 0.021669 |
| 0.021548 |
| 0.021207 |
| 0.021031 |
| 0.021280 |
| 0.020643 |
| 0.020044 |
| 0.020104 |
| 0.020145 |
| 0.020008 |
| 0.020206 |
| 0.020189 |
| 0.020381 |
| 0.020351 |
| 0.020562 |
| 0.020762 |
| 0.021059 |
| 0.021085 |
| 0.021188 |
| 0.021300 |
| 0.021064 |
| 0.021228 |
| 0.020988 |
| 0.021360 |
| 0.021669 |
| 0.021751 |
| 0.021651 |
| 0.021547 |
| 0.021735 |
| 0.022103 |
| 0.022447 |
| 0.022791 |
| 0.023404 |
| 0.023438 |
| 0.023206 |
| 0.023175 |
| 0.022892 |
| 0.021954 |
| 0.021917 |
| 0.021903 |
| 0.021874 |
| 0.021901 |
| 0.021414 |
| 0.021367 |
| 0.021297 |
| 0.021297 |
| 0.021253 |
| 0.021231 |
| 0.020753 |
| 0.020766 |
| 0.020694 |
| 0.020722 |
| 0.020477 |
| 0.020529 |
| 0.020720 |
| 0.020840 |
| 0.020706 |
| 0.020553 |
| 0.021186 |
| 0.021374 |
| 0.021378 |
| 0.021352 |
| 0.021431 |
| 0.021693 |
| 0.021914 |
| 0.021763 |
| 0.021592 |
| 0.021634 |
| 0.021820 |
| 0.021724 |
| 0.021700 |
| 0.021656 |
| 0.021819 |
| 0.021838 |
| 0.021692 |
| 0.021508 |
| 0.021697 |
| 0.021861 |
| 0.021925 |
| 0.021622 |
| 0.021667 |
| 0.021466 |
| 0.021185 |
| 0.021089 |
| 0.021113 |
| 0.021052 |
| 0.021074 |
| 0.020702 |
| 0.020805 |
| 0.020818 |
| 0.021009 |
| 0.020912 |
| 0.020984 |
| 0.020934 |
| 0.020962 |
| 0.020850 |
| 0.020964 |
| 0.021023 |
| 0.021146 |
| 0.021045 |
| 0.021033 |
| 0.021046 |
| 0.021258 |
| 0.021290 |
| 0.021277 |
| 0.021383 |
| 0.021259 |
| 0.021428 |
| 0.021416 |
| 0.021524 |
| 0.021640 |
| 0.021800 |
| 0.021937 |
| 0.021728 |
| 0.021681 |
| 0.022186 |
| 0.022641 |
| 0.022396 |
| 0.022476 |
| 0.022456 |
| 0.022543 |
| 0.022688 |
| 0.022600 |
| 0.022678 |
| 0.022565 |
| 0.022463 |
| 0.022347 |
| 0.022137 |
| 0.022201 |
| 0.022420 |
| 0.022382 |
| 0.022450 |
| 0.022649 |
| 0.022939 |
| 0.022915 |
| 0.022595 |
| 0.022596 |
| 0.022563 |
| 0.022274 |
| 0.021966 |
| 0.021818 |
| 0.021798 |
| 0.021988 |
| 0.022074 |
| 0.022011 |
| 0.022043 |
| 0.022028 |
| 0.022170 |
| 0.021778 |
| 0.021562 |
| 0.021248 |
| 0.020893 |
| 0.020316 |
| 0.020202 |
| 0.020225 |
| 0.020139 |
| 0.020116 |
| 0.019965 |
| 0.020070 |
| 0.020026 |
| 0.019830 |
| 0.019785 |
| 0.019789 |
| 0.019717 |
| 0.019582 |
| 0.019441 |
| 0.019224 |
| 0.019228 |
| 0.019120 |
| 0.019226 |
| 0.019076 |
| 0.018800 |
| 0.018747 |
| 0.018847 |
| 0.018775 |
| 0.018825 |
| 0.018816 |
| 0.018637 |
| 0.018771 |
| 0.018755 |
| 0.018716 |
| 0.018718 |
| 0.018958 |
| 0.018929 |
| 0.018897 |
| 0.019028 |
| 0.019105 |
| 0.019260 |
| 0.018904 |
| 0.019173 |
| 0.019197 |
| 0.019155 |
| 0.019243 |
| 0.019175 |
| 0.019318 |
| 0.019485 |
| 0.019284 |
| 0.019281 |
| 0.019465 |
| 0.019662 |
| 0.020045 |
| 0.019436 |
| 0.020234 |
| 0.020265 |
| 0.020454 |
| 0.020162 |
| 0.020617 |
| 0.020518 |
| 0.021277 |
| 0.021543 |
| 0.022433 |
| 0.022986 |
| 0.024373 |
| 0.023905 |
| 0.024017 |
| 0.023554 |
| 0.023665 |
| 0.023218 |
| 0.021873 |
| 0.020395 |
| 0.020660 |
| 0.020696 |
| 0.019647 |
| 0.020123 |
| 0.022196 |
| 0.011900 |
| 0.013081 |
| 0.016363 |
| 0.017214 |
| 0.011279 |
| 0.011326 |
| 0.011343 |
| 0.011369 |
| 0.017672 |
| 0.024081 |
| 0.026422 |
| 0.026615 |
| 0.027850 |
| 0.028145 |
| 0.028595 |
| 0.028740 |
| 0.028246 |
| 0.027856 |
| 0.026646 |
| 0.027785 |
| 0.028406 |
| 0.028664 |
| 0.027530 |
| 0.026410 |
| 0.028188 |
| 0.029032 |
| 0.029633 |
| 0.030322 |
| 0.030285 |
| 0.028076 |
| 0.029182 |
| 0.030150 |
| 0.028923 |
| 0.029234 |
| 0.030419 |
| 0.028874 |
| 0.028404 |
| 0.029125 |
| 0.032906 |
| 0.034325 |
| 0.034986 |
| 0.035208 |
| 0.034792 |
| 0.035974 |
| 0.036094 |
| 0.035780 |
| 0.036326 |
| 0.037939 |
| 0.037571 |
| 0.037822 |
| 0.038052 |
| 0.038262 |
| 0.038318 |
| 0.037219 |
| 0.038583 |
| 0.038909 |
| 0.040233 |
| 0.039792 |
| 0.039416 |
| 0.040459 |
| 0.040257 |
| 0.039192 |
| 0.039227 |
| 0.038233 |
| 0.038420 |
| 0.039565 |
| 0.039488 |
| 0.037872 |
| 0.038579 |
| 0.039196 |
| 0.040640 |
| 0.041913 |
| 0.041776 |
| 0.041726 |
| 0.041066 |
| 0.040929 |
| 0.041396 |
| 0.040550 |
| 0.040983 |
| 0.041450 |
| 0.040512 |
| 0.040042 |
| 0.039977 |
| 0.039488 |
| 0.039425 |
| 0.039015 |
| 0.038579 |
| 0.039116 |
| 0.039143 |
| 0.038778 |
| 0.038944 |
| 0.038347 |
| 0.039968 |
| 0.039470 |
| 0.039068 |
| 0.038984 |
| 0.038739 |
| 0.038313 |
| 0.037947 |
| 0.037490 |
| 0.037075 |
| 0.037575 |
| 0.038339 |
| 0.037473 |
| 0.038186 |
| 0.037547 |
| 0.038106 |
| 0.039116 |
| 0.039894 |
| 0.039710 |
| 0.039954 |
| 0.040736 |
| 0.039921 |
| 0.038765 |
| 0.038583 |
| 0.038887 |
| 0.037918 |
| 0.038857 |
| 0.038557 |
| 0.038322 |
| 0.038178 |
| 0.038195 |
| 0.037159 |
| 0.036936 |
| 0.036464 |
| 0.035821 |
| 0.035758 |
| 0.036326 |
| 0.036565 |
| 0.036936 |
| 0.037526 |
| 0.037295 |
| 0.037637 |
| 0.037773 |
| 0.037901 |
| 0.036806 |
| 0.036407 |
| 0.037429 |
| 0.038826 |
| 0.039357 |
| 0.039761 |
| 0.040765 |
| 0.040233 |
| 0.043426 |
| 0.043918 |
| 0.045781 |
| 0.045420 |
| 0.045690 |
| 0.046013 |
| 0.046001 |
| 0.046571 |
| 0.046818 |
| 0.046259 |
| 0.045684 |
| 0.045739 |
| 0.045842 |
| 0.045660 |
| 0.046377 |
| 0.047189 |
| 0.047396 |
| 0.048318 |
| 0.046856 |
| 0.047849 |
| 0.047073 |
| 0.046446 |
| 0.046958 |
| 0.045757 |
| 0.045793 |
| 0.044731 |
| 0.044847 |
| 0.044518 |
| 0.044261 |
| 0.043878 |
| 0.043784 |
| 0.043895 |
| 0.044244 |
| 0.043931 |
| 0.043840 |
| 0.044165 |
| 0.043740 |
| 0.043355 |
| 0.043629 |
| 0.043497 |
| 0.042860 |
| 0.042143 |
| 0.040983 |
| 0.041680 |
| 0.042522 |
| 0.042061 |
| 0.042221 |
| 0.043426 |
| 0.044024 |
| 0.043333 |
| 0.044558 |
| 0.043701 |
| 0.043268 |
| 0.042983 |
| 0.043214 |
| 0.042559 |
| 0.042638 |
| 0.042559 |
| 0.042298 |
| 0.042210 |
| 0.041605 |
| 0.041405 |
| 0.041213 |
| 0.041154 |
| 0.041203 |
| 0.041110 |
| 0.039931 |
| 0.039669 |
| 0.039783 |
| 0.039578 |
| 0.039294 |
| 0.039339 |
| 0.039633 |
| 0.039479 |
| 0.039398 |
| 0.039555 |
| 0.039583 |
| 0.039389 |
| 0.039353 |
| 0.039578 |
| 0.039483 |
| 0.039706 |
| 0.039669 |
| 0.040019 |
| 0.039738 |
| 0.039178 |
| 0.039116 |
| 0.038937 |
| 0.039190 |
| 0.039338 |
| 0.039642 |
| 0.039537 |
| 0.039587 |
| 0.039485 |
| 0.039183 |
| 0.039254 |
| 0.039187 |
| 0.039550 |
| 0.039435 |
| 0.039458 |
| 0.039434 |
| 0.039273 |
| 0.039417 |
| 0.039861 |
| 0.039665 |
| 0.039775 |
| 0.039825 |