ประวัติ ศาสตร์ ปอนด์ย์ / รูปีอินเดีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /INR ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ย์ = 130.6441 รูปีอินเดีย
ขั้นต่ำใน
1 ปอนด์ย์ = 67.1964 รูปีอินเดีย
| Date | JEP/INR |
|---|---|
| 129.5991 | |
| 128.5433 | |
| 128.0550 | |
| 125.6297 | |
| 125.4483 | |
| 127.1061 | |
| 127.5885 | |
| 128.6115 | |
| 128.5518 | |
| 129.3061 | |
| 129.7737 | |
| 128.8980 | |
| 127.6051 | |
| 126.0043 | |
| 128.3262 | |
| 123.0257 | |
| 124.2861 | |
| 125.2627 | |
| 122.8330 | |
| 123.9182 | |
| 122.7730 | |
| 122.8408 | |
| 123.7118 | |
| 124.2117 | |
| 123.6705 | |
| 125.4182 | |
| 121.9859 | |
| 121.3741 | |
| 122.1104 | |
| 121.4452 | |
| 120.6776 | |
| 121.4504 | |
| 120.1160 | |
| 118.3697 | |
| 116.8347 | |
| 116.6064 | |
| 116.8463 | |
| 116.5349 | |
| 117.6875 | |
| 117.8093 | |
| 118.2119 | |
| 119.6347 | |
| 119.1655 | |
| 119.3358 | |
| 119.8598 | |
| 119.2385 | |
| 119.2112 | |
| 117.8733 | |
| 117.9192 | |
| 117.7682 | |
| 116.8800 | |
| 115.9321 | |
| 116.3877 | |
| 115.4389 | |
| 117.0195 | |
| 117.6804 | |
| 116.9707 | |
| 116.8298 | |
| 116.2396 | |
| 115.7327 | |
| 115.5208 | |
| 114.0455 | |
| 111.9381 | |
| 111.9375 | |
| 114.4131 | |
| 113.9419 | |
| 113.3044 | |
| 109.5436 | |
| 110.3693 | |
| 110.5336 | |
| 112.8545 | |
| 112.4600 | |
| 110.9208 | |
| 109.3778 | |
| 109.6186 | |
| 108.1375 | |
| 108.1187 | |
| 107.6198 | |
| 106.3684 | |
| 105.9900 | |
| 107.1955 | |
| 107.6484 | |
| 106.6526 | |
| 107.7565 | |
| 108.1745 | |
| 107.2560 | |
| 105.6435 | |
| 107.0091 | |
| 108.6684 | |
| 109.0098 | |
| 109.1207 | |
| 109.1512 | |
| 109.8298 | |
| 109.8623 | |
| 112.1441 | |
| 111.5397 | |
| 110.8136 | |
| 109.7706 | |
| 110.2894 | |
| 110.6589 | |
| 108.9495 | |
| 107.1441 | |
| 107.4229 | |
| 107.7016 | |
| 108.2010 | |
| 108.4079 | |
| 106.9528 | |
| 105.5123 | |
| 105.8273 | |
| 106.1610 | |
| 106.3009 | |
| 106.4486 | |
| 106.1903 | |
| 105.8843 | |
| 104.8736 | |
| 104.9195 | |
| 104.8024 | |
| 102.9853 | |
| 103.9337 | |
| 105.3996 | |
| 104.6502 | |
| 105.4098 | |
| 105.5132 | |
| 106.1079 | |
| 105.2045 | |
| 105.0895 | |
| 104.5029 | |
| 104.7909 | |
| 104.0865 | |
| 105.7212 | |
| 105.5819 | |
| 105.3609 | |
| 105.8346 | |
| 105.8978 | |
| 105.6706 | |
| 105.1851 | |
| 104.6225 | |
| 105.4045 | |
| 105.3267 | |
| 104.2198 | |
| 102.1472 | |
| 102.7296 | |
| 101.2593 | |
| 101.7049 | |
| 101.5979 | |
| 102.0056 | |
| 100.7816 | |
| 101.4122 | |
| 103.0795 | |
| 103.7450 | |
| 104.4348 | |
| 104.2818 | |
| 106.0510 | |
| 105.6481 | |
| 105.8331 | |
| 105.5313 | |
| 104.8218 | |
| 107.2622 | |
| 106.1612 | |
| 104.0133 | |
| 104.2394 | |
| 104.8841 | |
| 103.0416 | |
| 102.5814 | |
| 101.9667 | |
| 102.9845 | |
| 103.0389 | |
| 103.1591 | |
| 102.0923 | |
| 102.3156 | |
| 101.4690 | |
| 100.2859 | |
| 98.4326 | |
| 99.6966 | |
| 99.5571 | |
| 100.3637 | |
| 99.5232 | |
| 100.7498 | |
| 100.8723 | |
| 99.6855 | |
| 100.1266 | |
| 99.7711 | |
| 100.1686 | |
| 100.3789 | |
| 101.4002 | |
| 99.8599 | |
| 97.6515 | |
| 96.6551 | |
| 95.1826 | |
| 94.2041 | |
| 94.8704 | |
| 93.5704 | |
| 93.3077 | |
| 91.3149 | |
| 92.3996 | |
| 87.8672 | |
| 91.2221 | |
| 92.7601 | |
| 92.6263 | |
| 93.7366 | |
| 93.9875 | |
| 95.9171 | |
| 96.2008 | |
| 96.7752 | |
| 96.0974 | |
| 95.6308 | |
| 94.5754 | |
| 95.6254 | |
| 96.2191 | |
| 95.4577 | |
| 94.9075 | |
| 97.4601 | |
| 98.0729 | |
| 97.4278 | |
| 95.9025 | |
| 95.4311 | |
| 95.6500 | |
| 97.4737 | |
| 100.4908 | |
| 99.5175 | |
| 101.0803 | |
| 101.0481 | |
| 101.7457 | |
| 102.4102 | |
| 101.0654 | |
| 100.2402 | |
| 100.6812 | |
| 101.3367 | |
| 100.5692 | |
| 100.3137 | |
| 100.7849 | |
| 100.0659 | |
| 100.1878 | |
| 99.9918 | |
| 99.9310 | |
| 99.7139 | |
| 99.8131 | |
| 100.2631 | |
| 102.1784 | |
| 103.3528 | |
| 103.3419 | |
| 102.4751 | |
| 101.4641 | |
| 101.1480 | |
| 100.6340 | |
| 101.7673 | |
| 101.1747 | |
| 101.0054 | |
| 101.6980 | |
| 102.6115 | |
| 103.1100 | |
| 103.2608 | |
| 102.7183 | |
| 102.4993 | |
| 103.5018 | |
| 102.9692 | |
| 103.0988 | |
| 103.2296 | |
| 103.2561 | |
| 103.2133 | |
| 103.1218 | |
| 103.1031 | |
| 103.6482 | |
| 103.8605 | |
| 102.6594 | |
| 103.9538 | |
| 104.7678 | |
| 103.1506 | |
| 101.9515 | |
| 100.1970 | |
| 100.3147 | |
| 100.7854 | |
| 101.3565 | |
| 102.1145 | |
| 101.9330 | |
| 101.0771 | |
| 100.2472 | |
| 100.0001 | |
| 99.7986 | |
| 99.4206 | |
| 99.4215 | |
| 99.1883 | |
| 99.0312 | |
| 99.4236 | |
| 98.1474 | |
| 98.5797 | |
| 98.6798 | |
| 98.9409 | |
| 98.3810 | |
| 97.3881 | |
| 96.2176 | |
| 96.2435 | |
| 95.0323 | |
| 95.8308 | |
| 94.9987 | |
| 94.9652 | |
| 94.3222 | |
| 94.2924 | |
| 96.6564 | |
| 98.1426 | |
| 96.9761 | |
| 97.9653 | |
| 97.9157 | |
| 98.2989 | |
| 96.4029 | |
| 94.6401 | |
| 94.4053 | |
| 93.2336 | |
| 92.9590 | |
| 94.7420 | |
| 96.0180 | |
| 96.0240 | |
| 94.2901 | |
| 92.5861 | |
| 92.2428 | |
| 93.6444 | |
| 94.1318 | |
| 94.6388 | |
| 95.3004 | |
| 95.4809 | |
| 92.9277 | |
| 93.2772 | |
| 88.7887 | |
| 91.1499 | |
| 97.3101 | |
| 92.9803 | |
| 93.1211 | |
| 92.8089 | |
| 92.0928 | |
| 92.7005 | |
| 93.3080 | |
| 92.3714 | |
| 91.8529 | |
| 94.5693 | |
| 93.5145 | |
| 92.1849 | |
| 94.0618 | |
| 93.2981 | |
| 92.6942 | |
| 92.4574 | |
| 93.1570 | |
| 91.9945 | |
| 91.2464 | |
| 90.9571 | |
| 91.9938 | |
| 89.8353 | |
| 87.3522 | |
| 86.8205 | |
| 88.0252 | |
| 89.1654 | |
| 88.6144 | |
| 86.8341 | |
| 88.0220 | |
| 87.0383 | |
| 86.0943 | |
| 86.5098 | |
| 83.9831 | |
| 85.9730 | |
| 85.7896 | |
| 85.8941 | |
| 87.1316 | |
| 88.2295 | |
| 87.6391 | |
| 88.2435 | |
| 87.5968 | |
| 88.1196 | |
| 88.8997 | |
| 91.5344 | |
| 90.9066 | |
| 90.2933 | |
| 90.4789 | |
| 90.9950 | |
| 90.8562 | |
| 90.4353 | |
| 91.0781 | |
| 91.0279 | |
| 92.4538 | |
| 93.4379 | |
| 92.9864 | |
| 92.2572 | |
| 91.6351 | |
| 93.3981 | |
| 93.5706 | |
| 91.7749 | |
| 91.1466 | |
| 89.2675 | |
| 88.6343 | |
| 89.1723 | |
| 90.3143 | |
| 91.0845 | |
| 89.7413 | |
| 90.7387 | |
| 92.1775 | |
| 93.7506 | |
| 95.1442 | |
| 94.2222 | |
| 95.5595 | |
| 97.0402 | |
| 96.7347 | |
| 95.6925 | |
| 95.3412 | |
| 95.3598 | |
| 94.5548 | |
| 91.5631 | |
| 90.2229 | |
| 89.3282 | |
| 89.2845 | |
| 89.0825 | |
| 90.2357 | |
| 90.3382 | |
| 90.6540 | |
| 91.0069 | |
| 90.3022 | |
| 90.4417 | |
| 90.2601 | |
| 90.2505 | |
| 89.3103 | |
| 89.7466 | |
| 91.4884 | |
| 91.7957 | |
| 91.0871 | |
| 91.5220 | |
| 92.7603 | |
| 93.8448 | |
| 91.6898 | |
| 91.5065 | |
| 92.1264 | |
| 91.4728 | |
| 90.3205 | |
| 90.0375 | |
| 90.4733 | |
| 90.2731 | |
| 89.0386 | |
| 89.6941 | |
| 89.6134 | |
| 89.3433 | |
| 87.6360 | |
| 86.1203 | |
| 86.3026 | |
| 85.6222 | |
| 85.9070 | |
| 85.9053 | |
| 86.7171 | |
| 85.8460 | |
| 86.1257 | |
| 85.8630 | |
| 85.1034 | |
| 85.6932 | |
| 85.8795 | |
| 85.7549 | |
| 85.9797 | |
| 87.0481 | |
| 87.9715 | |
| 86.8010 | |
| 84.2628 | |
| 82.7538 | |
| 82.4705 | |
| 82.7620 | |
| 83.2217 | |
| 83.2335 | |
| 84.7312 | |
| 83.8550 | |
| 83.9737 | |
| 83.0472 | |
| 83.9728 | |
| 81.9806 | |
| 82.1098 | |
| 81.6915 | |
| 83.0547 | |
| 82.6775 | |
| 83.8179 | |
| 82.8853 | |
| 83.3581 | |
| 83.0141 | |
| 82.8445 | |
| 80.9366 | |
| 80.2770 | |
| 81.2900 | |
| 81.5962 | |
| 80.8267 | |
| 80.8060 | |
| 81.6396 | |
| 82.8299 | |
| 82.7925 | |
| 83.5514 | |
| 84.1196 | |
| 85.5484 | |
| 85.0786 | |
| 82.5045 | |
| 83.4411 | |
| 83.2207 | |
| 83.1651 | |
| 84.1004 | |
| 85.5447 | |
| 87.0978 | |
| 85.2785 | |
| 84.5072 | |
| 84.7056 | |
| 82.7987 | |
| 81.4106 | |
| 81.7482 | |
| 81.3225 | |
| 82.3321 | |
| 85.5523 | |
| 85.9958 | |
| 87.5021 | |
| 88.6929 | |
| 87.8164 | |
| 88.0561 | |
| 88.0521 | |
| 86.4407 | |
| 87.2978 | |
| 87.9508 | |
| 88.6179 | |
| 89.0571 | |
| 87.1799 | |
| 89.3469 | |
| 98.7244 | |
| 96.2195 | |
| 97.3257 | |
| 98.1519 | |
| 98.2740 | |
| 96.2621 | |
| 96.4745 | |
| 97.1500 | |
| 95.6868 | |
| 94.4365 | |
| 93.8264 | |
| 94.6737 | |
| 94.5295 | |
| 96.1871 | |
| 96.1197 | |
| 94.9826 | |
| 95.8865 | |
| 98.0773 | |
| 99.1379 | |
| 98.3511 | |
| 96.9645 | |
| 96.8104 | |
| 96.9495 | |
| 97.5907 | |
| 98.2041 | |
| 98.6322 | |
| 99.1080 | |
| 101.5741 | |
| 100.9700 | |
| 100.5108 | |
| 100.9083 | |
| 100.5832 | |
| 100.3093 | |
| 101.0287 | |
| 99.6711 | |
| 100.3636 | |
| 99.3734 | |
| 98.7460 | |
| 100.4899 | |
| 101.9908 | |
| 102.2441 | |
| 102.0158 | |
| 101.8663 | |
| 105.1471 | |
| 101.8629 | |
| 99.4225 | |
| 99.9314 | |
| 99.8476 | |
| 98.9215 | |
| 98.2523 | |
| 98.7889 | |
| 100.2229 | |
| 100.4840 | |
| 99.9526 | |
| 98.2239 | |
| 96.7792 | |
| 98.2848 | |
| 99.6671 | |
| 99.6068 | |
| 96.1460 | |
| 96.5307 | |
| 93.8286 | |
| 91.5323 | |
| 92.5289 | |
| 92.6731 | |
| 93.1634 | |
| 93.1439 | |
| 94.7130 | |
| 94.9943 | |
| 96.1379 | |
| 95.5260 | |
| 94.5335 | |
| 92.9606 | |
| 92.6618 | |
| 93.1573 | |
| 94.2192 | |
| 96.6737 | |
| 98.8732 | |
| 98.6367 | |
| 98.7098 | |
| 96.8376 | |
| 97.5733 | |
| 97.0952 | |
| 96.5817 | |
| 97.4117 | |
| 98.0720 | |
| 98.7010 | |
| 99.0158 | |
| 98.1647 | |
| 99.0411 | |
| 99.9799 | |
| 99.6109 | |
| 99.1675 | |
| 97.0806 | |
| 100.5620 | |
| 100.2973 | |
| 101.7036 | |
| 102.6452 | |
| 102.7346 | |
| 101.9766 | |
| 102.8599 | |
| 102.6829 | |
| 102.6414 | |
| 102.7647 | |
| 102.4594 | |
| 102.0078 | |
| 99.3557 | |
| 99.0866 | |
| 98.7345 | |
| 98.2550 | |
| 100.9781 | |
| 101.4803 | |
| 101.9803 | |
| 101.4861 | |
| 100.8133 | |
| 99.7861 | |
| 99.8863 | |
| 100.3353 | |
| 101.7335 | |
| 101.3995 | |
| 103.3633 | |
| 103.3153 | |
| 103.3149 | |
| 102.2713 | |
| 102.0074 | |
| 104.4727 | |
| 101.1556 | |
| 100.6824 | |
| 102.2063 | |
| 102.0155 | |
| 101.3184 | |
| 100.7407 | |
| 100.3582 | |
| 101.9083 | |
| 100.9735 | |
| 100.6291 | |
| 101.0938 | |
| 98.6831 | |
| 99.2581 | |
| 98.9638 | |
| 97.9711 | |
| 99.1627 | |
| 101.2119 | |
| 100.4339 | |
| 100.2620 | |
| 101.9268 | |
| 103.0050 | |
| 100.1437 | |
| 98.7676 | |
| 94.4191 | |
| 93.4396 | |
| 91.0969 | |
| 91.4204 | |
| 90.3606 | |
| 90.8539 | |
| 90.4113 | |
| 92.1806 | |
| 90.9671 | |
| 90.0903 | |
| 86.7276 | |
| 84.0279 | |
| 83.9048 | |
| 83.9756 | |
| 83.9544 | |
| 83.9926 | |
| 82.6942 | |
| 83.4957 | |
| 83.3713 | |
| 82.6917 | |
| 82.2872 | |
| 81.7397 | |
| 81.0516 | |
| 83.0441 | |
| 81.8037 | |
| 83.8992 | |
| 84.2573 | |
| 83.8590 | |
| 84.6243 | |
| 85.1008 | |
| 87.7677 | |
| 88.8026 | |
| 89.0979 | |
| 88.7165 | |
| 88.7219 | |
| 87.5503 | |
| 87.9553 | |
| 89.1241 | |
| 87.5588 | |
| 87.1158 | |
| 87.1589 | |
| 86.7191 | |
| 85.7654 | |
| 85.2091 | |
| 84.0945 | |
| 84.5642 | |
| 86.7270 | |
| 87.6788 | |
| 88.6392 |