History of daily rates JEP /INR since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 107.6932 Indian rupee
the minimum on
1 Jersey pound = 67.1964 Indian rupee
Price history of INR / JEP
| Date | JEP/INR |
| | 103.9337 |
| | 105.3996 |
| | 104.6502 |
| | 105.4098 |
| | 105.5132 |
| | 106.1079 |
| | 105.2045 |
| | 105.0895 |
| | 104.5029 |
| | 104.7909 |
| | 104.0865 |
| | 105.7212 |
| | 105.5819 |
| | 105.3609 |
| | 105.8346 |
| | 105.8978 |
| | 105.6706 |
| | 105.1851 |
| | 104.6225 |
| | 105.4045 |
| | 105.3267 |
| | 104.2198 |
| | 102.1472 |
| | 102.7296 |
| | 101.2593 |
| | 101.7049 |
| | 101.5979 |
| | 102.0056 |
| | 100.7816 |
| | 101.4122 |
| | 103.0795 |
| | 103.7450 |
| | 104.4348 |
| | 104.2818 |
| | 106.0510 |
| | 105.6481 |
| | 105.8331 |
| | 105.5313 |
| | 104.8218 |
| | 107.2622 |
| | 106.1612 |
| | 104.0133 |
| | 104.2394 |
| | 104.8841 |
| | 103.0416 |
| | 102.5814 |
| | 101.9667 |
| | 102.9845 |
| | 103.0389 |
| | 103.1591 |
| | 102.0923 |
| | 102.3156 |
| | 101.4690 |
| | 100.2859 |
| | 98.4326 |
| | 99.6966 |
| | 99.5571 |
| | 100.3637 |
| | 99.5232 |
| | 100.7498 |
| | 100.8723 |
| | 99.6855 |
| | 100.1266 |
| | 99.7711 |
| | 100.1686 |
| | 100.3789 |
| | 101.4002 |
| | 99.8599 |
| | 97.6515 |
| | 96.6551 |
| | 95.1826 |
| | 94.2041 |
| | 94.8704 |
| | 93.5704 |
| | 93.3077 |
| | 91.3149 |
| | 92.3996 |
| | 87.8672 |
| | 91.2221 |
| | 92.7601 |
| | 92.6263 |
| | 93.7366 |
| | 93.9875 |
| | 95.9171 |
| | 96.2008 |
| | 96.7752 |
| | 96.0974 |
| | 95.6308 |
| | 94.5754 |
| | 95.6254 |
| | 96.2191 |
| | 95.4577 |
| | 94.9075 |
| | 97.4601 |
| | 98.0729 |
| | 97.4278 |
| | 95.9025 |
| | 95.4311 |
| | 95.6500 |
| | 97.4737 |
| | 100.4908 |
| | 99.5175 |
| | 101.0803 |
| | 101.0481 |
| | 101.7457 |
| | 102.4102 |
| | 101.0654 |
| | 100.2402 |
| | 100.6812 |
| | 101.3367 |
| | 100.5692 |
| | 100.3137 |
| | 100.7849 |
| | 100.0659 |
| | 100.1878 |
| | 99.9918 |
| | 99.9310 |
| | 99.7139 |
| | 99.8131 |
| | 100.2631 |
| | 102.1784 |
| | 103.3528 |
| | 103.3419 |
| | 102.4751 |
| | 101.4641 |
| | 101.1480 |
| | 100.6340 |
| | 101.7673 |
| | 101.1747 |
| | 101.0054 |
| | 101.6980 |
| | 102.6115 |
| | 103.1100 |
| | 103.2608 |
| | 102.7183 |
| | 102.4993 |
| | 103.5018 |
| | 102.9692 |
| | 103.0988 |
| | 103.2296 |
| | 103.2561 |
| | 103.2133 |
| | 103.1218 |
| | 103.1031 |
| | 103.6482 |
| | 103.8605 |
| | 102.6594 |
| | 103.9538 |
| | 104.7678 |
| | 103.1506 |
| | 101.9515 |
| | 100.1970 |
| | 100.3147 |
| | 100.7854 |
| | 101.3565 |
| | 102.1145 |
| | 101.9330 |
| | 101.0771 |
| | 100.2472 |
| | 100.0001 |
| | 99.7986 |
| | 99.4206 |
| | 99.4215 |
| | 99.1883 |
| | 99.0312 |
| | 99.4236 |
| | 98.1474 |
| | 98.5797 |
| | 98.6798 |
| | 98.9409 |
| | 98.3810 |
| | 97.3881 |
| | 96.2176 |
| | 96.2435 |
| | 95.0323 |
| | 95.8308 |
| | 94.9987 |
| | 94.9652 |
| | 94.3222 |
| | 94.2924 |
| | 96.6564 |
| | 98.1426 |
| | 96.9761 |
| | 97.9653 |
| | 97.9157 |
| | 98.2989 |
| | 96.4029 |
| | 94.6401 |
| | 94.4053 |
| | 93.2336 |
| | 92.9590 |
| | 94.7420 |
| | 96.0180 |
| | 96.0240 |
| | 94.2901 |
| | 92.5861 |
| | 92.2428 |
| | 93.6444 |
| | 94.1318 |
| | 94.6388 |
| | 95.3004 |
| | 95.4809 |
| | 92.9277 |
| | 93.2772 |
| | 88.7887 |
| | 91.1499 |
| | 97.3101 |
| | 92.9803 |
| | 93.1211 |
| | 92.8089 |
| | 92.0928 |
| | 92.7005 |
| | 93.3080 |
| | 92.3714 |
| | 91.8529 |
| | 94.5693 |
| | 93.5145 |
| | 92.1849 |
| | 94.0618 |
| | 93.2981 |
| | 92.6942 |
| | 92.4574 |
| | 93.1570 |
| | 91.9945 |
| | 91.2464 |
| | 90.9571 |
| | 91.9938 |
| | 89.8353 |
| | 87.3522 |
| | 86.8205 |
| | 88.0252 |
| | 89.1654 |
| | 88.6144 |
| | 86.8341 |
| | 88.0220 |
| | 87.0383 |
| | 86.0943 |
| | 86.5098 |
| | 83.9831 |
| | 85.9730 |
| | 85.7896 |
| | 85.8941 |
| | 87.1316 |
| | 88.2295 |
| | 87.6391 |
| | 88.2435 |
| | 87.5968 |
| | 88.1196 |
| | 88.8997 |
| | 91.5344 |
| | 90.9066 |
| | 90.2933 |
| | 90.4789 |
| | 90.9950 |
| | 90.8562 |
| | 90.4353 |
| | 91.0781 |
| | 91.0279 |
| | 92.4538 |
| | 93.4379 |
| | 92.9864 |
| | 92.2572 |
| | 91.6351 |
| | 93.3981 |
| | 93.5706 |
| | 91.7749 |
| | 91.1466 |
| | 89.2675 |
| | 88.6343 |
| | 89.1723 |
| | 90.3143 |
| | 91.0845 |
| | 89.7413 |
| | 90.7387 |
| | 92.1775 |
| | 93.7506 |
| | 95.1442 |
| | 94.2222 |
| | 95.5595 |
| | 97.0402 |
| | 96.7347 |
| | 95.6925 |
| | 95.3412 |
| | 95.3598 |
| | 94.5548 |
| | 91.5631 |
| | 90.2229 |
| | 89.3282 |
| | 89.2845 |
| | 89.0825 |
| | 90.2357 |
| | 90.3382 |
| | 90.6540 |
| | 91.0069 |
| | 90.3022 |
| | 90.4417 |
| | 90.2601 |
| | 90.2505 |
| | 89.3103 |
| | 89.7466 |
| | 91.4884 |
| | 91.7957 |
| | 91.0871 |
| | 91.5220 |
| | 92.7603 |
| | 93.8448 |
| | 91.6898 |
| | 91.5065 |
| | 92.1264 |
| | 91.4728 |
| | 90.3205 |
| | 90.0375 |
| | 90.4733 |
| | 90.2731 |
| | 89.0386 |
| | 89.6941 |
| | 89.6134 |
| | 89.3433 |
| | 87.6360 |
| | 86.1203 |
| | 86.3026 |
| | 85.6222 |
| | 85.9070 |
| | 85.9053 |
| | 86.7171 |
| | 85.8460 |
| | 86.1257 |
| | 85.8630 |
| | 85.1034 |
| | 85.6932 |
| | 85.8795 |
| | 85.7549 |
| | 85.9797 |
| | 87.0481 |
| | 87.9715 |
| | 86.8010 |
| | 84.2628 |
| | 82.7538 |
| | 82.4705 |
| | 82.7620 |
| | 83.2217 |
| | 83.2335 |
| | 84.7312 |
| | 83.8550 |
| | 83.9737 |
| | 83.0472 |
| | 83.9728 |
| | 81.9806 |
| | 82.1098 |
| | 81.6915 |
| | 83.0547 |
| | 82.6775 |
| | 83.8179 |
| | 82.8853 |
| | 83.3581 |
| | 83.0141 |
| | 82.8445 |
| | 80.9366 |
| | 80.2770 |
| | 81.2900 |
| | 81.5962 |
| | 80.8267 |
| | 80.8060 |
| | 81.6396 |
| | 82.8299 |
| | 82.7925 |
| | 83.5514 |
| | 84.1196 |
| | 85.5484 |
| | 85.0786 |
| | 82.5045 |
| | 83.4411 |
| | 83.2207 |
| | 83.1651 |
| | 84.1004 |
| | 85.5447 |
| | 87.0978 |
| | 85.2785 |
| | 84.5072 |
| | 84.7056 |
| | 82.7987 |
| | 81.4106 |
| | 81.7482 |
| | 81.3225 |
| | 82.3321 |
| | 85.5523 |
| | 85.9958 |
| | 87.5021 |
| | 88.6929 |
| | 87.8164 |
| | 88.0561 |
| | 88.0521 |
| | 86.4407 |
| | 87.2978 |
| | 87.9508 |
| | 88.6179 |
| | 89.0571 |
| | 87.1799 |
| | 89.3469 |
| | 98.7244 |
| | 96.2195 |
| | 97.3257 |
| | 98.1519 |
| | 98.2740 |
| | 96.2621 |
| | 96.4745 |
| | 97.1500 |
| | 95.6868 |
| | 94.4365 |
| | 93.8264 |
| | 94.6737 |
| | 94.5295 |
| | 96.1871 |
| | 96.1197 |
| | 94.9826 |
| | 95.8865 |
| | 98.0773 |
| | 99.1379 |
| | 98.3511 |
| | 96.9645 |
| | 96.8104 |
| | 96.9495 |
| | 97.5907 |
| | 98.2041 |
| | 98.6322 |
| | 99.1080 |
| | 101.5741 |
| | 100.9700 |
| | 100.5108 |
| | 100.9083 |
| | 100.5832 |
| | 100.3093 |
| | 101.0287 |
| | 99.6711 |
| | 100.3636 |
| | 99.3734 |
| | 98.7460 |
| | 100.4899 |
| | 101.9908 |
| | 102.2441 |
| | 102.0158 |
| | 101.8663 |
| | 105.1471 |
| | 101.8629 |
| | 99.4225 |
| | 99.9314 |
| | 99.8476 |
| | 98.9215 |
| | 98.2523 |
| | 98.7889 |
| | 100.2229 |
| | 100.4840 |
| | 99.9526 |
| | 98.2239 |
| | 96.7792 |
| | 98.2848 |
| | 99.6671 |
| | 99.6068 |
| | 96.1460 |
| | 96.5307 |
| | 93.8286 |
| | 91.5323 |
| | 92.5289 |
| | 92.6731 |
| | 93.1634 |
| | 93.1439 |
| | 94.7130 |
| | 94.9943 |
| | 96.1379 |
| | 95.5260 |
| | 94.5335 |
| | 92.9606 |
| | 92.6618 |
| | 93.1573 |
| | 94.2192 |
| | 96.6737 |
| | 98.8732 |
| | 98.6367 |
| | 98.7098 |
| | 96.8376 |
| | 97.5733 |
| | 97.0952 |
| | 96.5817 |
| | 97.4117 |
| | 98.0720 |
| | 98.7010 |
| | 99.0158 |
| | 98.1647 |
| | 99.0411 |
| | 99.9799 |
| | 99.6109 |
| | 99.1675 |
| | 97.0806 |
| | 100.5620 |
| | 100.2973 |
| | 101.7036 |
| | 102.6452 |
| | 102.7346 |
| | 101.9766 |
| | 102.8599 |
| | 102.6829 |
| | 102.6414 |
| | 102.7647 |
| | 102.4594 |
| | 102.0078 |
| | 99.3557 |
| | 99.0866 |
| | 98.7345 |
| | 98.2550 |
| | 100.9781 |
| | 101.4803 |
| | 101.9803 |
| | 101.4861 |
| | 100.8133 |
| | 99.7861 |
| | 99.8863 |
| | 100.3353 |
| | 101.7335 |
| | 101.3995 |
| | 103.3633 |
| | 103.3153 |
| | 103.3149 |
| | 102.2713 |
| | 102.0074 |
| | 104.4727 |
| | 101.1556 |
| | 100.6824 |
| | 102.2063 |
| | 102.0155 |
| | 101.3184 |
| | 100.7407 |
| | 100.3582 |
| | 101.9083 |
| | 100.9735 |
| | 100.6291 |
| | 101.0938 |
| | 98.6831 |
| | 99.2581 |
| | 98.9638 |
| | 97.9711 |
| | 99.1627 |
| | 101.2119 |
| | 100.4339 |
| | 100.2620 |
| | 101.9268 |
| | 103.0050 |
| | 100.1437 |
| | 98.7676 |
| | 94.4191 |
| | 93.4396 |
| | 91.0969 |
| | 91.4204 |
| | 90.3606 |
| | 90.8539 |
| | 90.4113 |
| | 92.1806 |
| | 90.9671 |
| | 90.0903 |
| | 86.7276 |
| | 84.0279 |
| | 83.9048 |
| | 83.9756 |
| | 83.9544 |
| | 83.9926 |
| | 82.6942 |
| | 83.4957 |
| | 83.3713 |
| | 82.6917 |
| | 82.2872 |
| | 81.7397 |
| | 81.0516 |
| | 83.0441 |
| | 81.8037 |
| | 83.8992 |
| | 84.2573 |
| | 83.8590 |
| | 84.6243 |
| | 85.1008 |
| | 87.7677 |
| | 88.8026 |
| | 89.0979 |
| | 88.7165 |
| | 88.7219 |
| | 87.5503 |
| | 87.9553 |
| | 89.1241 |
| | 87.5588 |
| | 87.1158 |
| | 87.1589 |
| | 86.7191 |
| | 85.7654 |
| | 85.2091 |
| | 84.0945 |
| | 84.5642 |
| | 86.7270 |
| | 87.6788 |
| | 88.6392 |