ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AED ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.060846 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.023275 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | JMD/AED |
---|---|
0.023567 | |
0.023716 | |
0.023819 | |
0.023870 | |
0.023881 | |
0.023761 | |
0.023679 | |
0.023573 | |
0.023475 | |
0.023446 | |
0.023474 | |
0.023511 | |
0.023632 | |
0.023682 | |
0.023646 | |
0.023800 | |
0.023706 | |
0.023652 | |
0.023645 | |
0.023585 | |
0.023658 | |
0.023658 | |
0.023625 | |
0.023571 | |
0.023771 | |
0.023790 | |
0.023752 | |
0.023611 | |
0.023744 | |
0.023718 | |
0.023799 | |
0.023753 | |
0.023831 | |
0.023783 | |
0.023725 | |
0.023775 | |
0.023769 | |
0.023774 | |
0.023742 | |
0.023785 | |
0.023762 | |
0.023745 | |
0.023885 | |
0.023827 | |
0.023782 | |
0.023748 | |
0.023763 | |
0.023804 | |
0.023790 | |
0.023735 | |
0.023901 | |
0.024029 | |
0.024077 | |
0.024108 | |
0.023955 | |
0.023951 | |
0.023869 | |
0.023802 | |
0.023822 | |
0.023863 | |
0.023911 | |
0.023930 | |
0.024019 | |
0.024098 | |
0.024319 | |
0.024112 | |
0.023955 | |
0.023893 | |
0.023896 | |
0.023815 | |
0.023854 | |
0.023896 | |
0.023939 | |
0.023940 | |
0.024156 | |
0.024050 | |
0.023946 | |
0.024169 | |
0.024208 | |
0.024167 | |
0.024194 | |
0.024320 | |
0.024385 | |
0.024343 | |
0.024198 | |
0.024090 | |
0.023984 | |
0.024095 | |
0.024233 | |
0.024294 | |
0.024401 | |
0.024334 | |
0.024146 | |
0.023959 | |
0.023888 | |
0.023824 | |
0.023732 | |
0.023692 | |
0.023752 | |
0.023792 | |
0.023757 | |
0.024050 | |
0.023997 | |
0.023873 | |
0.023689 | |
0.023547 | |
0.023376 | |
0.023471 | |
0.023491 | |
0.023605 | |
0.023689 | |
0.023766 | |
0.023854 | |
0.023912 | |
0.023861 | |
0.023730 | |
0.023678 | |
0.023594 | |
0.023570 | |
0.023608 | |
0.023661 | |
0.023765 | |
0.024019 | |
0.024327 | |
0.024816 | |
0.024904 | |
0.024927 | |
0.024721 | |
0.024520 | |
0.024367 | |
0.024231 | |
0.023771 | |
0.023754 | |
0.023780 | |
0.023787 | |
0.023718 | |
0.023852 | |
0.024069 | |
0.024526 | |
0.024475 | |
0.024467 | |
0.024511 | |
0.024763 | |
0.024634 | |
0.024605 | |
0.024433 | |
0.024238 | |
0.023965 | |
0.024157 | |
0.024409 | |
0.024797 | |
0.024845 | |
0.025242 | |
0.025075 | |
0.025018 | |
0.024536 | |
0.024362 | |
0.024326 | |
0.024475 | |
0.024740 | |
0.025037 | |
0.025225 | |
0.025434 | |
0.025705 | |
0.025797 | |
0.025759 | |
0.025660 | |
0.025681 | |
0.025373 | |
0.025049 | |
0.024925 | |
0.025105 | |
0.025053 | |
0.025311 | |
0.025156 | |
0.025216 | |
0.025416 | |
0.025963 | |
0.025935 | |
0.025864 | |
0.025609 | |
0.025040 | |
0.024681 | |
0.024386 | |
0.024646 | |
0.024770 | |
0.024921 | |
0.025220 | |
0.025358 | |
0.025869 | |
0.026238 | |
0.026272 | |
0.026184 | |
0.026182 | |
0.026049 | |
0.025709 | |
0.025358 | |
0.025082 | |
0.025584 | |
0.025713 | |
0.026105 | |
0.026348 | |
0.027178 | |
0.027210 | |
0.027184 | |
0.027289 | |
0.027203 | |
0.027281 | |
0.026947 | |
0.026412 | |
0.026053 | |
0.026203 | |
0.026335 | |
0.026584 | |
0.027441 | |
0.027778 | |
0.027709 | |
0.027854 | |
0.027826 | |
0.026132 | |
0.026133 | |
0.026133 | |
0.026133 | |
0.026133 | |
0.026232 | |
0.026378 | |
0.026775 | |
0.026968 | |
0.026981 | |
0.027405 | |
0.027260 | |
0.027114 | |
0.026952 | |
0.026773 | |
0.027118 | |
0.027126 | |
0.027343 | |
0.027212 | |
0.027166 | |
0.026945 | |
0.027262 | |
0.027258 | |
0.027915 | |
0.027926 | |
0.028295 | |
0.028257 | |
0.028141 | |
0.027101 | |
0.027377 | |
0.027025 | |
0.027012 | |
0.027270 | |
0.027511 | |
0.028448 | |
0.028484 | |
0.028916 | |
0.029312 | |
0.029355 | |
0.029448 | |
0.029104 | |
0.028799 | |
0.028058 | |
0.027427 | |
0.027265 | |
0.027552 | |
0.027739 | |
0.027843 | |
0.028298 | |
0.028692 | |
0.028817 | |
0.028617 | |
0.028631 | |
0.028796 | |
0.028928 | |
0.029118 | |
0.029190 | |
0.028999 | |
0.028827 | |
0.028550 | |
0.028168 | |
0.027613 | |
0.027539 | |
0.027376 | |
0.027017 | |
0.026987 | |
0.026855 | |
0.026706 | |
0.026792 | |
0.026970 | |
0.027148 | |
0.027269 | |
0.027558 | |
0.027793 | |
0.028088 | |
0.028282 | |
0.028395 | |
0.027955 | |
0.028091 | |
0.028466 | |
0.028854 | |
0.029037 | |
0.029221 | |
0.029256 | |
0.029418 | |
0.029463 | |
0.029474 | |
0.029507 | |
0.029554 | |
0.029176 | |
0.029089 | |
0.028874 | |
0.028679 | |
0.028826 | |
0.029047 | |
0.029158 | |
0.029253 | |
0.029384 | |
0.029511 | |
0.029512 | |
0.029581 | |
0.029579 | |
0.029543 | |
0.029485 | |
0.029326 | |
0.029256 | |
0.029213 | |
0.029075 | |
0.028882 | |
0.029025 | |
0.029032 | |
0.028922 | |
0.028733 | |
0.028685 | |
0.028516 | |
0.028174 | |
0.028089 | |
0.028059 | |
0.028577 | |
0.028686 | |
0.028825 | |
0.028867 | |
0.028667 | |
0.028742 | |
0.029004 | |
0.028734 | |
0.028739 | |
0.028409 | |
0.028306 | |
0.028326 | |
0.028164 | |
0.028275 | |
0.028227 | |
0.028149 | |
0.028403 | |
0.028345 | |
0.028432 | |
0.028473 | |
0.028550 | |
0.028587 | |
0.028627 | |
0.028718 | |
0.028755 | |
0.028507 | |
0.028693 | |
0.028773 | |
0.028743 | |
0.028526 | |
0.028805 | |
0.028560 | |
0.028608 | |
0.028677 | |
0.028567 | |
0.028761 | |
0.028531 | |
0.028565 | |
0.028711 | |
0.028602 | |
0.028609 | |
0.028421 | |
0.028432 | |
0.028456 | |
0.028419 | |
0.028349 | |
0.028576 | |
0.028698 | |
0.028678 | |
0.028799 | |
0.028787 | |
0.028845 | |
0.028878 | |
0.029023 | |
0.028869 | |
0.028954 | |
0.029021 | |
0.029010 | |
0.028987 | |
0.029031 | |
0.029029 | |
0.028998 | |
0.029048 | |
0.029243 | |
0.029332 | |
0.029347 | |
0.029386 | |
0.029489 | |
0.029507 | |
0.029795 | |
0.029914 | |
0.029872 | |
0.030101 | |
0.030103 | |
0.030177 | |
0.030245 | |
0.030209 | |
0.030234 | |
0.030224 | |
0.030185 | |
0.030299 | |
0.030211 | |
0.030324 | |
0.030378 | |
0.030437 | |
0.030358 | |
0.030453 | |
0.030580 | |
0.030622 | |
0.030572 | |
0.030601 | |
0.030597 | |
0.030807 | |
0.030799 | |
0.030773 | |
0.030756 | |
0.030680 | |
0.030720 | |
0.030735 | |
0.030752 | |
0.030933 | |
0.030961 | |
0.030961 | |
0.030996 | |
0.031017 | |
0.031154 | |
0.031236 | |
0.031324 | |
0.031320 | |
0.031385 | |
0.031636 | |
0.031548 | |
0.031628 | |
0.031638 | |
0.031689 | |
0.031689 | |
0.031637 | |
0.031782 | |
0.031678 | |
0.031742 | |
0.031688 | |
0.031768 | |
0.032005 | |
0.031930 | |
0.031957 | |
0.031972 | |
0.032046 | |
0.032134 | |
0.032007 | |
0.031982 | |
0.031919 | |
0.031848 | |
0.031809 | |
0.031835 | |
0.031764 | |
0.031799 | |
0.031731 | |
0.031838 | |
0.031936 | |
0.032055 | |
0.032147 | |
0.032133 | |
0.032111 | |
0.032259 | |
0.032391 | |
0.032402 | |
0.032490 | |
0.032537 | |
0.032564 | |
0.032549 | |
0.032681 | |
0.032698 | |
0.032693 | |
0.032704 | |
0.032589 | |
0.032626 | |
0.032668 | |
0.032604 | |
0.032583 | |
0.032619 | |
0.032659 | |
0.032641 | |
0.032627 | |
0.032607 | |
0.032689 | |
0.032673 | |
0.032748 | |
0.032874 | |
0.032944 | |
0.033041 | |
0.033031 | |
0.033057 | |
0.033107 | |
0.033177 | |
0.033317 | |
0.033395 | |
0.033440 | |
0.033470 | |
0.033541 | |
0.033561 | |
0.033612 | |
0.033647 | |
0.033765 | |
0.033870 | |
0.033989 | |
0.034066 | |
0.034142 | |
0.034216 | |
0.034247 | |
0.034444 | |
0.034540 | |
0.034592 | |
0.034659 | |
0.034734 | |
0.034629 | |
0.035544 | |
0.035404 | |
0.035578 | |
0.035689 | |
0.035863 | |
0.035123 | |
0.035135 | |
0.035138 | |
0.035302 | |
0.035356 | |
0.035492 | |
0.035756 | |
0.035920 | |
0.036047 | |
0.036228 | |
0.036129 | |
0.036212 | |
0.036204 | |
0.036261 | |
0.036294 | |
0.036243 | |
0.036249 | |
0.036327 | |
0.036313 | |
0.036466 | |
0.036390 | |
0.036677 | |
0.037066 | |
0.037262 | |
0.037258 | |
0.037318 | |
0.037293 | |
0.037174 | |
0.037193 | |
0.037076 | |
0.037028 | |
0.037183 | |
0.037524 | |
0.037429 | |
0.037897 | |
0.038085 | |
0.038589 | |
0.038396 | |
0.039587 | |
0.039054 | |
0.039837 | |
0.039480 | |
0.039550 | |
0.039709 | |
0.039873 | |
0.039787 | |
0.039713 | |
0.039913 | |
0.040148 | |
0.040282 | |
0.040414 | |
0.040469 | |
0.040489 | |
0.040555 | |
0.040605 | |
0.040676 | |
0.040814 | |
0.041077 | |
0.041087 | |
0.041169 | |
0.041113 | |
0.041079 | |
0.041150 | |
0.041124 | |
0.041233 | |
0.041227 | |
0.041253 | |
0.041247 | |
0.041351 | |
0.041605 | |
0.041674 | |
0.041674 | |
0.041776 | |
0.041529 | |
0.041804 | |
0.041940 | |
0.042071 | |
0.042222 | |
0.042058 | |
0.042315 | |
0.042313 | |
0.042439 | |
0.042368 | |
0.042462 | |
0.042339 | |
0.042485 | |
0.042366 | |
0.042379 | |
0.042606 | |
0.042529 | |
0.042510 | |
0.042673 | |
0.042692 | |
0.042581 | |
0.042579 | |
0.042590 | |
0.042729 | |
0.042577 | |
0.042514 | |
0.042560 | |
0.042570 | |
0.042517 | |
0.042616 | |
0.042738 | |
0.042812 | |
0.042854 | |
0.042725 | |
0.042873 | |
0.042697 | |
0.042832 | |
0.042870 | |
0.042871 | |
0.042865 | |
0.042921 | |
0.042997 | |
0.042868 | |
0.042896 | |
0.043345 | |
0.042935 | |
0.042954 | |
0.043098 | |
0.043009 | |
0.043057 | |
0.042909 | |
0.043188 | |
0.043194 | |
0.043063 | |
0.043081 | |
0.043243 | |
0.043246 | |
0.043101 | |
0.043264 | |
0.043104 | |
0.042960 | |
0.043023 | |
0.043076 | |
0.042409 | |
0.042133 | |
0.042258 | |
0.042128 | |
0.042148 | |
0.042154 | |
0.042261 | |
0.042315 | |
0.042291 | |
0.042323 | |
0.042292 | |
0.042285 | |
0.042244 | |
0.042275 | |
0.042381 | |
0.042374 | |
0.042145 | |
0.042225 | |
0.042359 | |
0.042281 | |
0.042303 | |
0.042454 | |
0.042321 | |
0.042330 | |
0.042133 | |
0.042208 | |
0.042065 | |
0.042220 | |
0.042292 | |
0.042294 | |
0.042306 | |
0.042289 | |
0.042242 | |
0.042335 | |
0.042225 | |
0.042215 | |
0.042216 | |
0.042220 | |
0.042326 | |
0.042243 | |
0.042417 | |
0.042292 | |
0.042043 | |
0.041805 | |
0.041634 | |
0.041570 | |
0.041508 | |
0.040959 | |
0.041379 | |
0.042326 | |
0.041283 | |
0.041513 | |
0.041278 | |
0.040903 | |
0.041159 | |
0.041144 | |
0.041136 | |
0.040929 | |
0.041139 | |
0.041183 | |
0.041209 | |
0.041168 | |
0.041308 | |
0.041202 | |
0.041246 | |
0.041928 | |
0.041224 | |
0.041160 | |
0.042358 | |
0.044442 | |
0.043889 | |
0.041932 | |
0.041465 | |
0.041377 | |
0.041493 | |
0.041418 | |
0.041640 | |
0.041616 | |
0.041702 | |
0.041613 | |
0.041533 | |
0.041774 | |
0.041724 | |
0.041488 | |
0.041631 | |
0.042487 | |
0.041724 | |
0.041503 | |
0.041739 | |
0.041498 | |
0.041502 | |
0.041497 | |
0.041502 | |
0.041503 | |
0.041275 | |
0.041492 | |
0.041503 | |
0.041268 | |
0.041501 | |
0.041036 | |
0.041559 | |
0.041734 | |
0.041514 | |
0.041711 | |
0.041731 | |
0.041136 | |
0.040381 | |
0.041283 | |
0.040822 | |
0.041733 | |
0.040588 | |
0.042613 | |
0.043405 | |
0.044790 | |
0.045076 | |
0.045611 | |
0.045775 | |
0.046779 | |
0.046195 | |
0.045953 | |
0.047246 | |
0.048021 | |
0.050016 | |
0.047998 | |
0.048006 | |
0.048282 | |
0.049953 | |
0.051050 | |
0.050683 | |
0.051016 | |
0.051125 | |
0.051153 | |
0.050859 | |
0.050674 | |
0.051013 | |
0.051331 | |
0.051137 | |
0.050677 | |
0.051195 | |
0.051189 | |
0.051738 | |
0.051190 | |
0.051932 | |
0.051543 | |
0.051910 | |
0.052093 | |
0.051553 | |
0.050806 | |
0.052104 | |
0.051816 | |
0.052267 | |
0.051817 | |
0.052096 | |
0.051366 | |
0.050844 | |
0.050840 | |
0.052178 | |
0.051993 | |
0.050659 | |
0.051889 | |
0.052087 | |
0.052075 | |
0.051186 | |
0.051371 | |
0.051790 | |
0.051506 | |
0.051550 | |
0.051516 | |
0.051642 | |
0.052275 | |
0.051729 | |
0.051497 | |
0.051729 | |
0.052075 | |
0.052081 | |
0.051333 | |
0.052451 | |
0.051823 | |
0.052083 | |
0.052093 | |
0.051909 | |
0.052088 | |
0.052859 | |
0.052244 | |
0.052601 | |
0.052299 | |
0.053324 | |
0.053776 | |
0.053477 | |
0.053278 | |
0.053358 | |
0.053353 | |
0.054214 | |
0.054416 | |
0.054008 | |
0.053539 | |
0.053551 | |
0.053725 | |
0.053727 | |
0.053855 | |
0.053802 | |
0.054003 | |
0.054012 | |
0.054588 | |
0.053928 | |
0.054290 | |
0.054143 | |
0.054391 | |
0.054811 | |
0.054362 | |
0.054311 | |
0.054311 | |
0.054432 | |
0.054406 | |
0.054513 | |
0.054310 | |
0.054412 | |
0.054815 | |
0.055063 | |
0.054762 | |
0.055086 | |
0.055436 | |
0.054858 | |
0.054880 | |
0.054988 | |
0.054853 | |
0.054985 | |
0.054946 | |
0.054974 | |
0.055002 | |
0.055410 | |
0.055591 | |
0.055758 | |
0.055531 | |
0.055562 | |
0.055555 | |
0.055862 | |
0.055868 | |
0.055856 | |
0.055688 | |
0.055585 | |
0.055656 | |
0.055697 | |
0.055696 | |
0.055859 | |
0.057191 | |
0.057207 | |
0.057195 | |
0.057189 | |
0.056365 | |
0.056358 | |
0.056931 | |
0.056942 | |
0.057834 | |
0.057285 | |
0.057804 | |
0.057381 | |
0.059001 | |
0.058066 | |
0.058759 | |
0.058998 | |
0.057831 | |
0.057841 | |
0.057208 | |
0.057348 | |
0.058297 | |
0.057527 | |
0.057595 | |
0.057591 | |
0.057666 | |
0.057713 | |
0.057646 | |
0.057856 | |
0.057583 | |
0.056371 | |
0.057597 | |
0.058293 | |
0.057834 | |
0.057858 | |
0.057981 | |
0.057969 | |
0.057914 | |
0.057440 | |
0.057759 | |
0.057534 | |
0.059110 | |
0.058735 | |
0.058734 | |
0.058702 | |
0.058755 | |
0.058747 | |
0.058741 | |
0.058734 | |
0.059332 | |
0.059327 | |
0.059324 | |
0.059325 | |
0.059623 | |
0.059529 | |
0.059663 | |
0.059784 | |
0.059877 | |
0.059945 | |
0.060166 | |
0.059809 | |
0.059849 | |
0.059817 | |
0.059916 | |
0.059858 | |
0.059950 | |
0.060190 | |
0.059803 | |
0.059936 | |
0.060051 | |
0.060038 | |
0.059980 | |
0.059848 | |
0.059719 | |
0.059668 | |
0.059612 | |
0.059673 | |
0.059697 | |
0.059728 | |
0.059846 | |
0.059876 | |
0.059826 | |
0.059982 | |
0.059863 | |
0.059786 | |
0.059618 | |
0.059605 | |
0.059625 | |
0.059629 | |
0.059625 | |
0.059658 | |
0.059692 | |
0.059780 | |
0.059780 | |
0.059636 | |
0.059761 | |
0.059665 | |
0.059599 | |
0.060469 | |
0.059683 | |
0.059846 | |
0.059532 | |
0.059601 | |
0.059616 | |
0.059644 | |
0.059798 | |
0.059724 | |
0.060398 | |
0.059963 | |
0.060730 | |
0.060211 | |
0.060113 | |
0.060279 | |
0.060380 | |
0.060522 | |
0.060662 | |
0.060804 | |
0.060626 | |
0.060745 | |
0.060626 | |
0.060436 | |
0.060387 | |
0.059985 | |
0.060295 | |
0.060179 |