History of daily rates JMD /AED since Monday, 8 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.060846 UAE dirham
the minimum on
1 Jamaican dollar = 0.023275 UAE dirham
Price history of AED / JMD
Date | JMD/AED |
| 0.023567 |
| 0.023716 |
| 0.023819 |
| 0.023870 |
| 0.023881 |
| 0.023761 |
| 0.023679 |
| 0.023573 |
| 0.023475 |
| 0.023446 |
| 0.023474 |
| 0.023511 |
| 0.023632 |
| 0.023682 |
| 0.023646 |
| 0.023800 |
| 0.023706 |
| 0.023652 |
| 0.023645 |
| 0.023585 |
| 0.023658 |
| 0.023658 |
| 0.023625 |
| 0.023571 |
| 0.023771 |
| 0.023790 |
| 0.023752 |
| 0.023611 |
| 0.023744 |
| 0.023718 |
| 0.023799 |
| 0.023753 |
| 0.023831 |
| 0.023783 |
| 0.023725 |
| 0.023775 |
| 0.023769 |
| 0.023774 |
| 0.023742 |
| 0.023785 |
| 0.023762 |
| 0.023745 |
| 0.023885 |
| 0.023827 |
| 0.023782 |
| 0.023748 |
| 0.023763 |
| 0.023804 |
| 0.023790 |
| 0.023735 |
| 0.023901 |
| 0.024029 |
| 0.024077 |
| 0.024108 |
| 0.023955 |
| 0.023951 |
| 0.023869 |
| 0.023802 |
| 0.023822 |
| 0.023863 |
| 0.023911 |
| 0.023930 |
| 0.024019 |
| 0.024098 |
| 0.024319 |
| 0.024112 |
| 0.023955 |
| 0.023893 |
| 0.023896 |
| 0.023815 |
| 0.023854 |
| 0.023896 |
| 0.023939 |
| 0.023940 |
| 0.024156 |
| 0.024050 |
| 0.023946 |
| 0.024169 |
| 0.024208 |
| 0.024167 |
| 0.024194 |
| 0.024320 |
| 0.024385 |
| 0.024343 |
| 0.024198 |
| 0.024090 |
| 0.023984 |
| 0.024095 |
| 0.024233 |
| 0.024294 |
| 0.024401 |
| 0.024334 |
| 0.024146 |
| 0.023959 |
| 0.023888 |
| 0.023824 |
| 0.023732 |
| 0.023692 |
| 0.023752 |
| 0.023792 |
| 0.023757 |
| 0.024050 |
| 0.023997 |
| 0.023873 |
| 0.023689 |
| 0.023547 |
| 0.023376 |
| 0.023471 |
| 0.023491 |
| 0.023605 |
| 0.023689 |
| 0.023766 |
| 0.023854 |
| 0.023912 |
| 0.023861 |
| 0.023730 |
| 0.023678 |
| 0.023594 |
| 0.023570 |
| 0.023608 |
| 0.023661 |
| 0.023765 |
| 0.024019 |
| 0.024327 |
| 0.024816 |
| 0.024904 |
| 0.024927 |
| 0.024721 |
| 0.024520 |
| 0.024367 |
| 0.024231 |
| 0.023771 |
| 0.023754 |
| 0.023780 |
| 0.023787 |
| 0.023718 |
| 0.023852 |
| 0.024069 |
| 0.024526 |
| 0.024475 |
| 0.024467 |
| 0.024511 |
| 0.024763 |
| 0.024634 |
| 0.024605 |
| 0.024433 |
| 0.024238 |
| 0.023965 |
| 0.024157 |
| 0.024409 |
| 0.024797 |
| 0.024845 |
| 0.025242 |
| 0.025075 |
| 0.025018 |
| 0.024536 |
| 0.024362 |
| 0.024326 |
| 0.024475 |
| 0.024740 |
| 0.025037 |
| 0.025225 |
| 0.025434 |
| 0.025705 |
| 0.025797 |
| 0.025759 |
| 0.025660 |
| 0.025681 |
| 0.025373 |
| 0.025049 |
| 0.024925 |
| 0.025105 |
| 0.025053 |
| 0.025311 |
| 0.025156 |
| 0.025216 |
| 0.025416 |
| 0.025963 |
| 0.025935 |
| 0.025864 |
| 0.025609 |
| 0.025040 |
| 0.024681 |
| 0.024386 |
| 0.024646 |
| 0.024770 |
| 0.024921 |
| 0.025220 |
| 0.025358 |
| 0.025869 |
| 0.026238 |
| 0.026272 |
| 0.026184 |
| 0.026182 |
| 0.026049 |
| 0.025709 |
| 0.025358 |
| 0.025082 |
| 0.025584 |
| 0.025713 |
| 0.026105 |
| 0.026348 |
| 0.027178 |
| 0.027210 |
| 0.027184 |
| 0.027289 |
| 0.027203 |
| 0.027281 |
| 0.026947 |
| 0.026412 |
| 0.026053 |
| 0.026203 |
| 0.026335 |
| 0.026584 |
| 0.027441 |
| 0.027778 |
| 0.027709 |
| 0.027854 |
| 0.027826 |
| 0.026132 |
| 0.026133 |
| 0.026133 |
| 0.026133 |
| 0.026133 |
| 0.026232 |
| 0.026378 |
| 0.026775 |
| 0.026968 |
| 0.026981 |
| 0.027405 |
| 0.027260 |
| 0.027114 |
| 0.026952 |
| 0.026773 |
| 0.027118 |
| 0.027126 |
| 0.027343 |
| 0.027212 |
| 0.027166 |
| 0.026945 |
| 0.027262 |
| 0.027258 |
| 0.027915 |
| 0.027926 |
| 0.028295 |
| 0.028257 |
| 0.028141 |
| 0.027101 |
| 0.027377 |
| 0.027025 |
| 0.027012 |
| 0.027270 |
| 0.027511 |
| 0.028448 |
| 0.028484 |
| 0.028916 |
| 0.029312 |
| 0.029355 |
| 0.029448 |
| 0.029104 |
| 0.028799 |
| 0.028058 |
| 0.027427 |
| 0.027265 |
| 0.027552 |
| 0.027739 |
| 0.027843 |
| 0.028298 |
| 0.028692 |
| 0.028817 |
| 0.028617 |
| 0.028631 |
| 0.028796 |
| 0.028928 |
| 0.029118 |
| 0.029190 |
| 0.028999 |
| 0.028827 |
| 0.028550 |
| 0.028168 |
| 0.027613 |
| 0.027539 |
| 0.027376 |
| 0.027017 |
| 0.026987 |
| 0.026855 |
| 0.026706 |
| 0.026792 |
| 0.026970 |
| 0.027148 |
| 0.027269 |
| 0.027558 |
| 0.027793 |
| 0.028088 |
| 0.028282 |
| 0.028395 |
| 0.027955 |
| 0.028091 |
| 0.028466 |
| 0.028854 |
| 0.029037 |
| 0.029221 |
| 0.029256 |
| 0.029418 |
| 0.029463 |
| 0.029474 |
| 0.029507 |
| 0.029554 |
| 0.029176 |
| 0.029089 |
| 0.028874 |
| 0.028679 |
| 0.028826 |
| 0.029047 |
| 0.029158 |
| 0.029253 |
| 0.029384 |
| 0.029511 |
| 0.029512 |
| 0.029581 |
| 0.029579 |
| 0.029543 |
| 0.029485 |
| 0.029326 |
| 0.029256 |
| 0.029213 |
| 0.029075 |
| 0.028882 |
| 0.029025 |
| 0.029032 |
| 0.028922 |
| 0.028733 |
| 0.028685 |
| 0.028516 |
| 0.028174 |
| 0.028089 |
| 0.028059 |
| 0.028577 |
| 0.028686 |
| 0.028825 |
| 0.028867 |
| 0.028667 |
| 0.028742 |
| 0.029004 |
| 0.028734 |
| 0.028739 |
| 0.028409 |
| 0.028306 |
| 0.028326 |
| 0.028164 |
| 0.028275 |
| 0.028227 |
| 0.028149 |
| 0.028403 |
| 0.028345 |
| 0.028432 |
| 0.028473 |
| 0.028550 |
| 0.028587 |
| 0.028627 |
| 0.028718 |
| 0.028755 |
| 0.028507 |
| 0.028693 |
| 0.028773 |
| 0.028743 |
| 0.028526 |
| 0.028805 |
| 0.028560 |
| 0.028608 |
| 0.028677 |
| 0.028567 |
| 0.028761 |
| 0.028531 |
| 0.028565 |
| 0.028711 |
| 0.028602 |
| 0.028609 |
| 0.028421 |
| 0.028432 |
| 0.028456 |
| 0.028419 |
| 0.028349 |
| 0.028576 |
| 0.028698 |
| 0.028678 |
| 0.028799 |
| 0.028787 |
| 0.028845 |
| 0.028878 |
| 0.029023 |
| 0.028869 |
| 0.028954 |
| 0.029021 |
| 0.029010 |
| 0.028987 |
| 0.029031 |
| 0.029029 |
| 0.028998 |
| 0.029048 |
| 0.029243 |
| 0.029332 |
| 0.029347 |
| 0.029386 |
| 0.029489 |
| 0.029507 |
| 0.029795 |
| 0.029914 |
| 0.029872 |
| 0.030101 |
| 0.030103 |
| 0.030177 |
| 0.030245 |
| 0.030209 |
| 0.030234 |
| 0.030224 |
| 0.030185 |
| 0.030299 |
| 0.030211 |
| 0.030324 |
| 0.030378 |
| 0.030437 |
| 0.030358 |
| 0.030453 |
| 0.030580 |
| 0.030622 |
| 0.030572 |
| 0.030601 |
| 0.030597 |
| 0.030807 |
| 0.030799 |
| 0.030773 |
| 0.030756 |
| 0.030680 |
| 0.030720 |
| 0.030735 |
| 0.030752 |
| 0.030933 |
| 0.030961 |
| 0.030961 |
| 0.030996 |
| 0.031017 |
| 0.031154 |
| 0.031236 |
| 0.031324 |
| 0.031320 |
| 0.031385 |
| 0.031636 |
| 0.031548 |
| 0.031628 |
| 0.031638 |
| 0.031689 |
| 0.031689 |
| 0.031637 |
| 0.031782 |
| 0.031678 |
| 0.031742 |
| 0.031688 |
| 0.031768 |
| 0.032005 |
| 0.031930 |
| 0.031957 |
| 0.031972 |
| 0.032046 |
| 0.032134 |
| 0.032007 |
| 0.031982 |
| 0.031919 |
| 0.031848 |
| 0.031809 |
| 0.031835 |
| 0.031764 |
| 0.031799 |
| 0.031731 |
| 0.031838 |
| 0.031936 |
| 0.032055 |
| 0.032147 |
| 0.032133 |
| 0.032111 |
| 0.032259 |
| 0.032391 |
| 0.032402 |
| 0.032490 |
| 0.032537 |
| 0.032564 |
| 0.032549 |
| 0.032681 |
| 0.032698 |
| 0.032693 |
| 0.032704 |
| 0.032589 |
| 0.032626 |
| 0.032668 |
| 0.032604 |
| 0.032583 |
| 0.032619 |
| 0.032659 |
| 0.032641 |
| 0.032627 |
| 0.032607 |
| 0.032689 |
| 0.032673 |
| 0.032748 |
| 0.032874 |
| 0.032944 |
| 0.033041 |
| 0.033031 |
| 0.033057 |
| 0.033107 |
| 0.033177 |
| 0.033317 |
| 0.033395 |
| 0.033440 |
| 0.033470 |
| 0.033541 |
| 0.033561 |
| 0.033612 |
| 0.033647 |
| 0.033765 |
| 0.033870 |
| 0.033989 |
| 0.034066 |
| 0.034142 |
| 0.034216 |
| 0.034247 |
| 0.034444 |
| 0.034540 |
| 0.034592 |
| 0.034659 |
| 0.034734 |
| 0.034629 |
| 0.035544 |
| 0.035404 |
| 0.035578 |
| 0.035689 |
| 0.035863 |
| 0.035123 |
| 0.035135 |
| 0.035138 |
| 0.035302 |
| 0.035356 |
| 0.035492 |
| 0.035756 |
| 0.035920 |
| 0.036047 |
| 0.036228 |
| 0.036129 |
| 0.036212 |
| 0.036204 |
| 0.036261 |
| 0.036294 |
| 0.036243 |
| 0.036249 |
| 0.036327 |
| 0.036313 |
| 0.036466 |
| 0.036390 |
| 0.036677 |
| 0.037066 |
| 0.037262 |
| 0.037258 |
| 0.037318 |
| 0.037293 |
| 0.037174 |
| 0.037193 |
| 0.037076 |
| 0.037028 |
| 0.037183 |
| 0.037524 |
| 0.037429 |
| 0.037897 |
| 0.038085 |
| 0.038589 |
| 0.038396 |
| 0.039587 |
| 0.039054 |
| 0.039837 |
| 0.039480 |
| 0.039550 |
| 0.039709 |
| 0.039873 |
| 0.039787 |
| 0.039713 |
| 0.039913 |
| 0.040148 |
| 0.040282 |
| 0.040414 |
| 0.040469 |
| 0.040489 |
| 0.040555 |
| 0.040605 |
| 0.040676 |
| 0.040814 |
| 0.041077 |
| 0.041087 |
| 0.041169 |
| 0.041113 |
| 0.041079 |
| 0.041150 |
| 0.041124 |
| 0.041233 |
| 0.041227 |
| 0.041253 |
| 0.041247 |
| 0.041351 |
| 0.041605 |
| 0.041674 |
| 0.041674 |
| 0.041776 |
| 0.041529 |
| 0.041804 |
| 0.041940 |
| 0.042071 |
| 0.042222 |
| 0.042058 |
| 0.042315 |
| 0.042313 |
| 0.042439 |
| 0.042368 |
| 0.042462 |
| 0.042339 |
| 0.042485 |
| 0.042366 |
| 0.042379 |
| 0.042606 |
| 0.042529 |
| 0.042510 |
| 0.042673 |
| 0.042692 |
| 0.042581 |
| 0.042579 |
| 0.042590 |
| 0.042729 |
| 0.042577 |
| 0.042514 |
| 0.042560 |
| 0.042570 |
| 0.042517 |
| 0.042616 |
| 0.042738 |
| 0.042812 |
| 0.042854 |
| 0.042725 |
| 0.042873 |
| 0.042697 |
| 0.042832 |
| 0.042870 |
| 0.042871 |
| 0.042865 |
| 0.042921 |
| 0.042997 |
| 0.042868 |
| 0.042896 |
| 0.043345 |
| 0.042935 |
| 0.042954 |
| 0.043098 |
| 0.043009 |
| 0.043057 |
| 0.042909 |
| 0.043188 |
| 0.043194 |
| 0.043063 |
| 0.043081 |
| 0.043243 |
| 0.043246 |
| 0.043101 |
| 0.043264 |
| 0.043104 |
| 0.042960 |
| 0.043023 |
| 0.043076 |
| 0.042409 |
| 0.042133 |
| 0.042258 |
| 0.042128 |
| 0.042148 |
| 0.042154 |
| 0.042261 |
| 0.042315 |
| 0.042291 |
| 0.042323 |
| 0.042292 |
| 0.042285 |
| 0.042244 |
| 0.042275 |
| 0.042381 |
| 0.042374 |
| 0.042145 |
| 0.042225 |
| 0.042359 |
| 0.042281 |
| 0.042303 |
| 0.042454 |
| 0.042321 |
| 0.042330 |
| 0.042133 |
| 0.042208 |
| 0.042065 |
| 0.042220 |
| 0.042292 |
| 0.042294 |
| 0.042306 |
| 0.042289 |
| 0.042242 |
| 0.042335 |
| 0.042225 |
| 0.042215 |
| 0.042216 |
| 0.042220 |
| 0.042326 |
| 0.042243 |
| 0.042417 |
| 0.042292 |
| 0.042043 |
| 0.041805 |
| 0.041634 |
| 0.041570 |
| 0.041508 |
| 0.040959 |
| 0.041379 |
| 0.042326 |
| 0.041283 |
| 0.041513 |
| 0.041278 |
| 0.040903 |
| 0.041159 |
| 0.041144 |
| 0.041136 |
| 0.040929 |
| 0.041139 |
| 0.041183 |
| 0.041209 |
| 0.041168 |
| 0.041308 |
| 0.041202 |
| 0.041246 |
| 0.041928 |
| 0.041224 |
| 0.041160 |
| 0.042358 |
| 0.044442 |
| 0.043889 |
| 0.041932 |
| 0.041465 |
| 0.041377 |
| 0.041493 |
| 0.041418 |
| 0.041640 |
| 0.041616 |
| 0.041702 |
| 0.041613 |
| 0.041533 |
| 0.041774 |
| 0.041724 |
| 0.041488 |
| 0.041631 |
| 0.042487 |
| 0.041724 |
| 0.041503 |
| 0.041739 |
| 0.041498 |
| 0.041502 |
| 0.041497 |
| 0.041502 |
| 0.041503 |
| 0.041275 |
| 0.041492 |
| 0.041503 |
| 0.041268 |
| 0.041501 |
| 0.041036 |
| 0.041559 |
| 0.041734 |
| 0.041514 |
| 0.041711 |
| 0.041731 |
| 0.041136 |
| 0.040381 |
| 0.041283 |
| 0.040822 |
| 0.041733 |
| 0.040588 |
| 0.042613 |
| 0.043405 |
| 0.044790 |
| 0.045076 |
| 0.045611 |
| 0.045775 |
| 0.046779 |
| 0.046195 |
| 0.045953 |
| 0.047246 |
| 0.048021 |
| 0.050016 |
| 0.047998 |
| 0.048006 |
| 0.048282 |
| 0.049953 |
| 0.051050 |
| 0.050683 |
| 0.051016 |
| 0.051125 |
| 0.051153 |
| 0.050859 |
| 0.050674 |
| 0.051013 |
| 0.051331 |
| 0.051137 |
| 0.050677 |
| 0.051195 |
| 0.051189 |
| 0.051738 |
| 0.051190 |
| 0.051932 |
| 0.051543 |
| 0.051910 |
| 0.052093 |
| 0.051553 |
| 0.050806 |
| 0.052104 |
| 0.051816 |
| 0.052267 |
| 0.051817 |
| 0.052096 |
| 0.051366 |
| 0.050844 |
| 0.050840 |
| 0.052178 |
| 0.051993 |
| 0.050659 |
| 0.051889 |
| 0.052087 |
| 0.052075 |
| 0.051186 |
| 0.051371 |
| 0.051790 |
| 0.051506 |
| 0.051550 |
| 0.051516 |
| 0.051642 |
| 0.052275 |
| 0.051729 |
| 0.051497 |
| 0.051729 |
| 0.052075 |
| 0.052081 |
| 0.051333 |
| 0.052451 |
| 0.051823 |
| 0.052083 |
| 0.052093 |
| 0.051909 |
| 0.052088 |
| 0.052859 |
| 0.052244 |
| 0.052601 |
| 0.052299 |
| 0.053324 |
| 0.053776 |
| 0.053477 |
| 0.053278 |
| 0.053358 |
| 0.053353 |
| 0.054214 |
| 0.054416 |
| 0.054008 |
| 0.053539 |
| 0.053551 |
| 0.053725 |
| 0.053727 |
| 0.053855 |
| 0.053802 |
| 0.054003 |
| 0.054012 |
| 0.054588 |
| 0.053928 |
| 0.054290 |
| 0.054143 |
| 0.054391 |
| 0.054811 |
| 0.054362 |
| 0.054311 |
| 0.054311 |
| 0.054432 |
| 0.054406 |
| 0.054513 |
| 0.054310 |
| 0.054412 |
| 0.054815 |
| 0.055063 |
| 0.054762 |
| 0.055086 |
| 0.055436 |
| 0.054858 |
| 0.054880 |
| 0.054988 |
| 0.054853 |
| 0.054985 |
| 0.054946 |
| 0.054974 |
| 0.055002 |
| 0.055410 |
| 0.055591 |
| 0.055758 |
| 0.055531 |
| 0.055562 |
| 0.055555 |
| 0.055862 |
| 0.055868 |
| 0.055856 |
| 0.055688 |
| 0.055585 |
| 0.055656 |
| 0.055697 |
| 0.055696 |
| 0.055859 |
| 0.057191 |
| 0.057207 |
| 0.057195 |
| 0.057189 |
| 0.056365 |
| 0.056358 |
| 0.056931 |
| 0.056942 |
| 0.057834 |
| 0.057285 |
| 0.057804 |
| 0.057381 |
| 0.059001 |
| 0.058066 |
| 0.058759 |
| 0.058998 |
| 0.057831 |
| 0.057841 |
| 0.057208 |
| 0.057348 |
| 0.058297 |
| 0.057527 |
| 0.057595 |
| 0.057591 |
| 0.057666 |
| 0.057713 |
| 0.057646 |
| 0.057856 |
| 0.057583 |
| 0.056371 |
| 0.057597 |
| 0.058293 |
| 0.057834 |
| 0.057858 |
| 0.057981 |
| 0.057969 |
| 0.057914 |
| 0.057440 |
| 0.057759 |
| 0.057534 |
| 0.059110 |
| 0.058735 |
| 0.058734 |
| 0.058702 |
| 0.058755 |
| 0.058747 |
| 0.058741 |
| 0.058734 |
| 0.059332 |
| 0.059327 |
| 0.059324 |
| 0.059325 |
| 0.059623 |
| 0.059529 |
| 0.059663 |
| 0.059784 |
| 0.059877 |
| 0.059945 |
| 0.060166 |
| 0.059809 |
| 0.059849 |
| 0.059817 |
| 0.059916 |
| 0.059858 |
| 0.059950 |
| 0.060190 |
| 0.059803 |
| 0.059936 |
| 0.060051 |
| 0.060038 |
| 0.059980 |
| 0.059848 |
| 0.059719 |
| 0.059668 |
| 0.059612 |
| 0.059673 |
| 0.059697 |
| 0.059728 |
| 0.059846 |
| 0.059876 |
| 0.059826 |
| 0.059982 |
| 0.059863 |
| 0.059786 |
| 0.059618 |
| 0.059605 |
| 0.059625 |
| 0.059629 |
| 0.059625 |
| 0.059658 |
| 0.059692 |
| 0.059780 |
| 0.059780 |
| 0.059636 |
| 0.059761 |
| 0.059665 |
| 0.059599 |
| 0.060469 |
| 0.059683 |
| 0.059846 |
| 0.059532 |
| 0.059601 |
| 0.059616 |
| 0.059644 |
| 0.059798 |
| 0.059724 |
| 0.060398 |
| 0.059963 |
| 0.060730 |
| 0.060211 |
| 0.060113 |
| 0.060279 |
| 0.060380 |
| 0.060522 |
| 0.060662 |
| 0.060804 |
| 0.060626 |
| 0.060745 |
| 0.060626 |
| 0.060436 |
| 0.060387 |
| 0.059985 |
| 0.060295 |
| 0.060179 |
| 0.060319 |