ประวัติ ศาสตร์ ดอลลาร์จาเมกา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 76.7361 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 43.2911 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / JMD

Date JMD/AZM
52.2762
52.2527
52.2930
52.7322
52.5458
51.9986
52.4143
52.2321
52.0868
52.0446
51.8099
52.1307
51.9583
51.6394
51.7560
52.5958
52.4556
52.4883
52.5837
52.4799
52.3808
52.6732
52.2521
52.2218
51.9915
51.6680
52.2169
51.9949
51.5637
51.5237
51.4254
51.4760
51.5565
51.6020
51.6999
51.6174
51.5119
51.6954
51.3953
51.1980
51.4629
51.3136
51.1371
51.0548
51.0742
51.1340
51.1151
51.7060
51.3990
51.4669
51.5861
51.4312
51.2458
51.4305
51.3554
50.7520
51.4472
51.7000
51.7356
51.6911
51.6859
52.3262
52.9233
52.4085
52.2103
51.8705
52.6774
53.7449
53.8361
54.0129
53.8136
53.8132
54.6222
54.3934
54.3192
54.7295
55.2539
55.0280
54.4516
55.1977
55.0459
55.4215
55.1639
54.8416
54.4203
54.7643
54.3268
54.0580
53.6271
53.4827
53.5401
53.3248
53.2583
53.2083
53.0566
53.1260
52.9306
53.3325
53.3317
53.2547
53.2335
53.6249
53.7031
54.4493
54.1368
53.9995
54.3172
55.1878
55.1094
55.1095
55.1561
54.5931
54.4380
54.3045
54.4794
54.3223
54.6803
54.8334
55.3827
54.8826
55.6633
55.2101
54.7805
54.3056
54.3468
54.1675
54.2006
54.2857
54.4158
54.5680
54.5622
54.2213
54.5730
54.0633
54.0363
54.1916
54.4164
54.5693
54.3213
54.3080
54.7251
55.2449
55.5302
55.0743
55.1376
55.3756
55.7142
55.6510
55.0398
55.1098
55.0691
54.7238
54.7766
54.7262
54.3450
54.3067
54.3678
53.7199
54.1656
54.7929
54.7587
54.5649
54.6134
54.9221
55.2124
54.9246
55.3264
55.5261
55.6836
55.4410
56.0723
55.3397
55.2079
54.9276
54.7762
54.8752
55.4528
55.5916
55.3619
55.4875
55.5596
56.1479
55.6878
55.3535
55.3846
55.7593
55.7334
55.1858
55.2817
55.2492
55.5445
55.6970
55.0521
55.8901
55.5137
56.1530
55.6928
56.1105
56.5093
56.2792
56.6777
56.1573
55.7351
55.3333
55.8106
55.9718
56.4988
56.4043
56.2551
55.6776
55.6435
55.4484
54.8613
54.7786
54.7191
54.9227
55.1163
55.1337
55.7463
55.6053
55.3737
54.7237
54.6877
54.1251
54.3298
53.9879
54.5133
54.9820
54.9252
55.4392
55.2277
55.1856
54.8571
54.7914
54.5061
54.7038
54.9852
54.6965
54.8717
55.5327
56.2348
57.4830
57.7033
57.6693
57.1167
56.5690
56.1028
56.0812
54.8690
54.9264
55.1171
55.0868
54.7913
55.0602
55.6228
56.8220
56.5248
56.5050
56.6551
57.1523
56.8313
56.9075
56.4549
56.2013
55.3731
55.9041
56.4310
57.3342
57.2015
58.4656
57.9838
56.8353
56.3827
56.1256
56.5036
57.1136
58.0021
58.4002
59.0539
59.4740
59.8871
59.3194
59.0481
59.4768
58.7901
58.1590
57.9414
57.9269
58.2442
58.6117
58.2486
58.4193
58.7037
59.9573
59.9549
59.9549
59.2777
57.8936
57.1091
56.6737
56.9139
57.4274
57.4778
58.3016
58.6141
59.7597
60.5513
60.9780
60.2248
60.1159
60.1651
59.4191
58.6705
57.5898
59.2663
59.6903
60.5479
61.1265
62.5200
62.9055
62.9204
63.2451
62.8889
63.4288
62.2262
60.9339
60.2942
60.8435
60.9424
61.5336
63.5426
64.2089
64.0964
64.3686
64.2664
60.5106
60.5164
60.1649
60.4396
60.3924
60.7186
61.1834
61.8723
62.5055
62.5195
63.5216
63.0041
62.6700
62.5056
61.8575
63.1437
62.8371
63.3741
62.8298
62.5099
62.2024
63.1317
63.1124
64.5827
64.9583
65.4263
65.4381
64.9957
62.3539
63.3025
62.5136
62.5643
63.0782
63.4436
65.7405
65.9447
66.8295
67.9986
67.9664
68.2041
67.2324
66.6304
64.8520
63.1619
63.2480
63.7959
64.1086
64.6038
65.4319
66.1812
66.4566
66.2748
66.1811
67.0171
66.7869
67.5369
67.3656
67.3305
66.4774
66.0706
65.3243
63.8740
63.7703
63.4836
62.6078
62.4470
61.9978
61.9752
61.7136
61.9975
62.8174
62.9912
63.6250
64.4226
65.0401
65.6116
65.6770
64.6682
64.8931
65.9553
66.9655
67.4546
67.4200
68.0027
67.8864
68.1455
68.3419
68.1906
68.2768
67.6878
67.0528
66.6575
66.1514
67.2307
67.8096
67.4708
68.3870
68.2744
68.1841
67.7197
68.4495
67.6987
68.1211
67.9096
67.7926
67.5723
67.5462
67.0197
67.0564
66.4978
65.9900
65.8996
65.3297
65.9580
64.9920
65.9076
66.3992
66.0446
66.4977
66.9532
66.7646
66.1400
66.4032
65.8086
65.2330
65.0728
65.5818
64.9849
65.1422
65.0596
65.1467
65.6714
64.4717
64.9877
65.0347
65.7556
65.3236
66.4334
67.3150
67.1426
66.8389
69.2824
69.7890
70.3477
69.6767
72.2420
75.8128
75.7566
72.2590
71.8040
71.0931
71.5132
70.9745
71.1698
68.6092
68.3134
67.7992
67.8417
63.5481
62.6954
62.6342
63.3995
63.3575
62.9326
62.8256
62.6800
62.7910
62.6652
63.4646
62.7846
62.6888
63.2378
63.5644
63.0881
62.4713
61.7964
61.9319
61.8812
60.8004
60.5625
59.2858
59.6856
60.0249
61.0301
61.5678
60.8627
61.8437
62.3446
62.8291
62.6368
66.6268
66.9015
67.8807
66.2381
64.7038
64.6389
64.8738
65.6718
66.9699
66.5025
65.0290
64.9896
65.1599
64.6365
43.6942
43.6115
43.9232
43.8435
43.9515
43.9200