History of daily rates JMD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Jamaican dollar = 76.7361 Azerbaijani manat
the minimum on
1 Jamaican dollar = 43.2911 Azerbaijani manat
Price history of AZM / JMD
Date | JMD/AZM |
| 54.3045 |
| 54.4794 |
| 54.3223 |
| 54.6803 |
| 54.8334 |
| 55.3827 |
| 54.8826 |
| 55.6633 |
| 55.2101 |
| 54.7805 |
| 54.3056 |
| 54.3468 |
| 54.1675 |
| 54.2006 |
| 54.2857 |
| 54.4158 |
| 54.5680 |
| 54.5622 |
| 54.2213 |
| 54.5730 |
| 54.0633 |
| 54.0363 |
| 54.1916 |
| 54.4164 |
| 54.5693 |
| 54.3213 |
| 54.3080 |
| 54.7251 |
| 55.2449 |
| 55.5302 |
| 55.0743 |
| 55.1376 |
| 55.3756 |
| 55.7142 |
| 55.6510 |
| 55.0398 |
| 55.1098 |
| 55.0691 |
| 54.7238 |
| 54.7766 |
| 54.7262 |
| 54.3450 |
| 54.3067 |
| 54.3678 |
| 53.7199 |
| 54.1656 |
| 54.7929 |
| 54.7587 |
| 54.5649 |
| 54.6134 |
| 54.9221 |
| 55.2124 |
| 54.9246 |
| 55.3264 |
| 55.5261 |
| 55.6836 |
| 55.4410 |
| 56.0723 |
| 55.3397 |
| 55.2079 |
| 54.9276 |
| 54.7762 |
| 54.8752 |
| 55.4528 |
| 55.5916 |
| 55.3619 |
| 55.4875 |
| 55.5596 |
| 56.1479 |
| 55.6878 |
| 55.3535 |
| 55.3846 |
| 55.7593 |
| 55.7334 |
| 55.1858 |
| 55.2817 |
| 55.2492 |
| 55.5445 |
| 55.6970 |
| 55.0521 |
| 55.8901 |
| 55.5137 |
| 56.1530 |
| 55.6928 |
| 56.1105 |
| 56.5093 |
| 56.2792 |
| 56.6777 |
| 56.1573 |
| 55.7351 |
| 55.3333 |
| 55.8106 |
| 55.9718 |
| 56.4988 |
| 56.4043 |
| 56.2551 |
| 55.6776 |
| 55.6435 |
| 55.4484 |
| 54.8613 |
| 54.7786 |
| 54.7191 |
| 54.9227 |
| 55.1163 |
| 55.1337 |
| 55.7463 |
| 55.6053 |
| 55.3737 |
| 54.7237 |
| 54.6877 |
| 54.1251 |
| 54.3298 |
| 53.9879 |
| 54.5133 |
| 54.9820 |
| 54.9252 |
| 55.4392 |
| 55.2277 |
| 55.1856 |
| 54.8571 |
| 54.7914 |
| 54.5061 |
| 54.7038 |
| 54.9852 |
| 54.6965 |
| 54.8717 |
| 55.5327 |
| 56.2348 |
| 57.4830 |
| 57.7033 |
| 57.6693 |
| 57.1167 |
| 56.5690 |
| 56.1028 |
| 56.0812 |
| 54.8690 |
| 54.9264 |
| 55.1171 |
| 55.0868 |
| 54.7913 |
| 55.0602 |
| 55.6228 |
| 56.8220 |
| 56.5248 |
| 56.5050 |
| 56.6551 |
| 57.1523 |
| 56.8313 |
| 56.9075 |
| 56.4549 |
| 56.2013 |
| 55.3731 |
| 55.9041 |
| 56.4310 |
| 57.3342 |
| 57.2015 |
| 58.4656 |
| 57.9838 |
| 56.8353 |
| 56.3827 |
| 56.1256 |
| 56.5036 |
| 57.1136 |
| 58.0021 |
| 58.4002 |
| 59.0539 |
| 59.4740 |
| 59.8871 |
| 59.3194 |
| 59.0481 |
| 59.4768 |
| 58.7901 |
| 58.1590 |
| 57.9414 |
| 57.9269 |
| 58.2442 |
| 58.6117 |
| 58.2486 |
| 58.4193 |
| 58.7037 |
| 59.9573 |
| 59.9549 |
| 59.9549 |
| 59.2777 |
| 57.8936 |
| 57.1091 |
| 56.6737 |
| 56.9139 |
| 57.4274 |
| 57.4778 |
| 58.3016 |
| 58.6141 |
| 59.7597 |
| 60.5513 |
| 60.9780 |
| 60.2248 |
| 60.1159 |
| 60.1651 |
| 59.4191 |
| 58.6705 |
| 57.5898 |
| 59.2663 |
| 59.6903 |
| 60.5479 |
| 61.1265 |
| 62.5200 |
| 62.9055 |
| 62.9204 |
| 63.2451 |
| 62.8889 |
| 63.4288 |
| 62.2262 |
| 60.9339 |
| 60.2942 |
| 60.8435 |
| 60.9424 |
| 61.5336 |
| 63.5426 |
| 64.2089 |
| 64.0964 |
| 64.3686 |
| 64.2664 |
| 60.5106 |
| 60.5164 |
| 60.1649 |
| 60.4396 |
| 60.3924 |
| 60.7186 |
| 61.1834 |
| 61.8723 |
| 62.5055 |
| 62.5195 |
| 63.5216 |
| 63.0041 |
| 62.6700 |
| 62.5056 |
| 61.8575 |
| 63.1437 |
| 62.8371 |
| 63.3741 |
| 62.8298 |
| 62.5099 |
| 62.2024 |
| 63.1317 |
| 63.1124 |
| 64.5827 |
| 64.9583 |
| 65.4263 |
| 65.4381 |
| 64.9957 |
| 62.3539 |
| 63.3025 |
| 62.5136 |
| 62.5643 |
| 63.0782 |
| 63.4436 |
| 65.7405 |
| 65.9447 |
| 66.8295 |
| 67.9986 |
| 67.9664 |
| 68.2041 |
| 67.2324 |
| 66.6304 |
| 64.8520 |
| 63.1619 |
| 63.2480 |
| 63.7959 |
| 64.1086 |
| 64.6038 |
| 65.4319 |
| 66.1812 |
| 66.4566 |
| 66.2748 |
| 66.1811 |
| 67.0171 |
| 66.7869 |
| 67.5369 |
| 67.3656 |
| 67.3305 |
| 66.4774 |
| 66.0706 |
| 65.3243 |
| 63.8740 |
| 63.7703 |
| 63.4836 |
| 62.6078 |
| 62.4470 |
| 61.9978 |
| 61.9752 |
| 61.7136 |
| 61.9975 |
| 62.8174 |
| 62.9912 |
| 63.6250 |
| 64.4226 |
| 65.0401 |
| 65.6116 |
| 65.6770 |
| 64.6682 |
| 64.8931 |
| 65.9553 |
| 66.9655 |
| 67.4546 |
| 67.4200 |
| 68.0027 |
| 67.8864 |
| 68.1455 |
| 68.3419 |
| 68.1906 |
| 68.2768 |
| 67.6878 |
| 67.0528 |
| 66.6575 |
| 66.1514 |
| 67.2307 |
| 67.8096 |
| 67.4708 |
| 68.3870 |
| 68.2744 |
| 68.1841 |
| 67.7197 |
| 68.4495 |
| 67.6987 |
| 68.1211 |
| 67.9096 |
| 67.7926 |
| 67.5723 |
| 67.5462 |
| 67.0197 |
| 67.0564 |
| 66.4978 |
| 65.9900 |
| 65.8996 |
| 65.3297 |
| 65.9580 |
| 64.9920 |
| 65.9076 |
| 66.3992 |
| 66.0446 |
| 66.4977 |
| 66.9532 |
| 66.7646 |
| 66.1400 |
| 66.4032 |
| 65.8086 |
| 65.2330 |
| 65.0728 |
| 65.5818 |
| 64.9849 |
| 65.1422 |
| 65.0596 |
| 65.1467 |
| 65.6714 |
| 64.4717 |
| 64.9877 |
| 65.0347 |
| 65.7556 |
| 65.3236 |
| 66.4334 |
| 67.3150 |
| 67.1426 |
| 66.8389 |
| 69.2824 |
| 69.7890 |
| 70.3477 |
| 69.6767 |
| 72.2420 |
| 75.8128 |
| 75.7566 |
| 72.2590 |
| 71.8040 |
| 71.0931 |
| 71.5132 |
| 70.9745 |
| 71.1698 |
| 68.6092 |
| 68.3134 |
| 67.7992 |
| 67.8417 |
| 63.5481 |
| 62.6954 |
| 62.6342 |
| 63.3995 |
| 63.3575 |
| 62.9326 |
| 62.8256 |
| 62.6800 |
| 62.7910 |
| 62.6652 |
| 63.4646 |
| 62.7846 |
| 62.6888 |
| 63.2378 |
| 63.5644 |
| 63.0881 |
| 62.4713 |
| 61.7964 |
| 61.9319 |
| 61.8812 |
| 60.8004 |
| 60.5625 |
| 59.2858 |
| 59.6856 |
| 60.0249 |
| 61.0301 |
| 61.5678 |
| 60.8627 |
| 61.8437 |
| 62.3446 |
| 62.8291 |
| 62.6368 |
| 66.6268 |
| 66.9015 |
| 67.8807 |
| 66.2381 |
| 64.7038 |
| 64.6389 |
| 64.8738 |
| 65.6718 |
| 66.9699 |
| 66.5025 |
| 65.0290 |
| 64.9896 |
| 65.1599 |
| 64.6365 |
| 43.6942 |
| 43.6115 |
| 43.9232 |
| 43.8435 |
| 43.9515 |
| 43.9200 |