ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.024831 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.007912 ดอลลาร์บรูไน

ประวัติราคา BND / JMD

Date JMD/BND
0.008143
0.008127
0.008161
0.008215
0.008185
0.008089
0.008164
0.008111
0.008106
0.008095
0.008049
0.008097
0.008065
0.008024
0.008080
0.008170
0.008165
0.008123
0.008132
0.008174
0.008117
0.008146
0.008069
0.008113
0.008090
0.008062
0.008145
0.008110
0.008094
0.008071
0.008079
0.008067
0.008089
0.008074
0.008114
0.008116
0.008095
0.008122
0.008087
0.008043
0.008078
0.008078
0.008040
0.008002
0.007979
0.008001
0.008011
0.008017
0.008007
0.008025
0.008047
0.008009
0.008021
0.007994
0.008014
0.007942
0.008114
0.008021
0.008053
0.008059
0.008071
0.008119
0.008226
0.008251
0.008294
0.008256
0.008310
0.008543
0.008534
0.008518
0.008502
0.008470
0.008583
0.008484
0.008487
0.008567
0.008673
0.008536
0.008673
0.008769
0.008712
0.008709
0.008694
0.008631
0.008530
0.008596
0.008491
0.008471
0.008392
0.008328
0.008355
0.008260
0.008258
0.008248
0.008147
0.008219
0.008237
0.008326
0.008325
0.008324
0.008348
0.008428
0.008424
0.008587
0.008602
0.008563
0.008615
0.008711
0.008679
0.008684
0.008710
0.008717
0.008650
0.008614
0.008647
0.008612
0.008702
0.008751
0.008783
0.008729
0.008764
0.008747
0.008676
0.008576
0.008622
0.008589
0.008588
0.008594
0.008624
0.008630
0.008645
0.008576
0.008622
0.008540
0.008539
0.008574
0.008632
0.008605
0.008614
0.008614
0.008734
0.008731
0.008843
0.008873
0.008809
0.008846
0.008864
0.008845
0.008820
0.008817
0.008771
0.008769
0.008780
0.008768
0.008682
0.008600
0.008610
0.008543
0.008722
0.008785
0.008776
0.008681
0.008681
0.008732
0.008770
0.008718
0.008650
0.008622
0.008732
0.008723
0.008742
0.008795
0.008780
0.008767
0.008655
0.008644
0.008605
0.008543
0.008597
0.008634
0.008744
0.008884
0.008863
0.008852
0.008791
0.008775
0.008913
0.008984
0.008955
0.009148
0.009234
0.009310
0.009339
0.009368
0.009443
0.009456
0.009267
0.009201
0.009297
0.009280
0.009246
0.009066
0.009035
0.008990
0.009083
0.009209
0.009296
0.009268
0.009176
0.009122
0.009074
0.008934
0.008861
0.008872
0.008991
0.009009
0.008977
0.008897
0.008882
0.008913
0.008834
0.008760
0.008631
0.008581
0.008592
0.008667
0.008651
0.008693
0.008767
0.008771
0.008839
0.008884
0.008834
0.008824
0.008791
0.008741
0.008684
0.008682
0.008724
0.008803
0.008939
0.009152
0.009200
0.009188
0.009100
0.008967
0.008906
0.008877
0.008797
0.008768
0.008778
0.008754
0.008784
0.008828
0.008862
0.008977
0.008950
0.008956
0.008855
0.008924
0.008870
0.008911
0.008883
0.008740
0.008684
0.008719
0.008879
0.009053
0.009098
0.009255
0.009149
0.009160
0.009010
0.008834
0.008761
0.008819
0.008998
0.009074
0.009111
0.009231
0.009308
0.009247
0.009324
0.009340
0.009317
0.009244
0.009119
0.009101
0.009195
0.009161
0.009412
0.009317
0.009317
0.009391
0.009614
0.009697
0.009574
0.009518
0.009318
0.009132
0.009086
0.009192
0.009266
0.009338
0.009471
0.009586
0.009784
0.009946
0.009966
0.009946
0.009957
0.009870
0.009866
0.009842
0.009740
0.009869
0.009912
0.010085
0.010206
0.010444
0.010618
0.010553
0.010799
0.010517
0.010284
0.010193
0.010081
0.009849
0.009907
0.009805
0.009820
0.010069
0.010189
0.010181
0.010227
0.010269
0.009638
0.009673
0.009740
0.009713
0.009678
0.009712
0.009745
0.009928
0.009992
0.010060
0.010295
0.010025
0.009970
0.009912
0.009845
0.009971
0.009975
0.010055
0.010006
0.009990
0.009908
0.010025
0.010021
0.010294
0.010268
0.010403
0.010389
0.010348
0.009965
0.010067
0.009936
0.009932
0.010027
0.010117
0.010462
0.010472
0.010632
0.010776
0.010794
0.010829
0.010700
0.010589
0.010317
0.010084
0.010026
0.010131
0.011900
0.011945
0.012141
0.012311
0.012364
0.012279
0.012286
0.012355
0.012411
0.011684
0.010955
0.011753
0.010875
0.010963
0.010814
0.010601
0.010573
0.010512
0.010149
0.011099
0.011044
0.010984
0.011019
0.011092
0.011167
0.011214
0.011337
0.011431
0.010416
0.010439
0.010514
0.010320
0.011554
0.010317
0.011219
0.010637
0.010710
0.010607
0.010692
0.010735
0.010630
0.010536
0.010551
0.010426
0.010378
0.010357
0.010256
0.010351
0.010423
0.010433
0.010550
0.010548
0.010540
0.010597
0.010644
0.010728
0.010755
0.010790
0.010752
0.010761
0.010729
0.010652
0.010670
0.010759
0.010781
0.010718
0.010653
0.010556
0.010581
0.010443
0.010335
0.010300
0.010468
0.010593
0.010632
0.010698
0.010630
0.010669
0.010708
0.010653
0.010716
0.010713
0.010657
0.010702
0.010598
0.010669
0.010603
0.010615
0.010724
0.010781
0.010874
0.010819
0.010819
0.010878
0.010940
0.010915
0.010909
0.010837
0.011052
0.011061
0.010984
0.011008
0.011164
0.010955
0.011057
0.011049
0.011113
0.011232
0.011261
0.011247
0.011321
0.011079
0.011048
0.011043
0.011005
0.010960
0.010749
0.010742
0.010824
0.010843
0.010721
0.010690
0.010665
0.010701
0.010684
0.010577
0.010696
0.010644
0.010608
0.010636
0.010578
0.010754
0.010667
0.010646
0.010636
0.010847
0.010726
0.010835
0.010986
0.011043
0.011098
0.011135
0.011084
0.010939
0.011064
0.011163
0.011092
0.011119
0.011253
0.011145
0.011302
0.011356
0.011570
0.011572
0.011522
0.011577
0.011805
0.011810
0.011952
0.011982
0.011799
0.011706
0.011785
0.011757
0.011720
0.011825
0.011815
0.011915
0.011861
0.011706
0.011653
0.011604
0.011766
0.012004
0.012033
0.011858
0.011901
0.012089
0.011996
0.012025
0.012015
0.011821
0.011863
0.011768
0.011804
0.011659
0.011635
0.011623
0.011494
0.011628
0.011672
0.011698
0.011551
0.011474
0.011628
0.011556
0.011564
0.011725
0.011955
0.011819
0.011972
0.011935
0.012069
0.011948
0.011816
0.011786
0.011747
0.011701
0.011689
0.011648
0.011567
0.011655
0.011673
0.011581
0.011529
0.011522
0.011641
0.011522
0.011506
0.011501
0.011459
0.011405
0.011332
0.011324
0.011307
0.011346
0.011306
0.011273
0.011230
0.011153
0.011093
0.011102
0.011067
0.011113
0.011074
0.011023
0.011040
0.011039
0.011112
0.011162
0.011199
0.011241
0.011248
0.011303
0.011295
0.011297
0.011341
0.011371
0.011442
0.011415
0.011435
0.011509
0.011522
0.011643
0.011620
0.011685
0.011747
0.011725
0.011709
0.011827
0.011906
0.011973
0.012001
0.011908
0.011963
0.012002
0.011938
0.012151
0.012046
0.012161
0.012159
0.012160
0.011933
0.011889
0.011836
0.011927
0.011981
0.012064
0.012213
0.012236
0.012386
0.012516
0.012536
0.012619
0.012574
0.012455
0.012539
0.012502
0.012461
0.012495
0.012655
0.012566
0.012668
0.012501
0.012658
0.012735
0.012791
0.012741
0.012596
0.012483
0.012491
0.012502
0.012479
0.012552
0.012672
0.012750
0.012886
0.012937
0.013064
0.013020
0.013347
0.013173
0.013460
0.013282
0.013237
0.013225
0.013283
0.013232
0.013214
0.013239
0.013339
0.013368
0.013425
0.013497
0.013488
0.013531
0.013493
0.013536
0.013578
0.013740
0.013756
0.013749
0.013700
0.013845
0.013958
0.014018
0.014056
0.013980
0.013936
0.014004
0.014193
0.014287
0.014433
0.014390
0.014589
0.014374
0.014599
0.014692
0.014628
0.014602
0.014395
0.014361
0.014249
0.014428
0.014415
0.014584
0.014493
0.014552
0.014500
0.014549
0.014583
0.014577
0.014491
0.014584
0.014529
0.014599
0.014695
0.014972
0.015070
0.015035
0.014962
0.015146
0.015071
0.014820
0.015090
0.015175
0.015020
0.014848
0.014485
0.014833
0.014823
0.015027
0.015001
0.014932
0.014625
0.014416
0.014112
0.014083
0.014093
0.014135
0.014252
0.014071
0.014174
0.014250
0.014355
0.014325
0.014609
0.014548
0.014504
0.014430
0.014585
0.014701
0.014680
0.014530
0.014347
0.014438
0.014608
0.014736
0.014550
0.014490
0.014600
0.014544
0.014509
0.014591
0.014670
0.014778
0.014686
0.014772
0.014780
0.014844
0.014934
0.014787
0.015099
0.015162
0.015002
0.015032
0.015171
0.014935
0.014920
0.014851
0.014930
0.014954
0.014956
0.015037
0.015061
0.015228
0.015360
0.015429
0.015506
0.015603
0.015613
0.015676
0.015524
0.015590
0.015726
0.015817
0.015953
0.016050
0.016069
0.015961
0.016063
0.016041
0.015863
0.015920
0.015661
0.015506
0.015423
0.015810
0.015612
0.015757
0.015706
0.015606
0.015681
0.015655
0.015673
0.015675
0.015784
0.015825
0.015925
0.015762
0.015748
0.015589
0.015658
0.015991
0.015803
0.015732
0.016047
0.016767
0.016578
0.015836
0.015664
0.015638
0.015812
0.015749
0.015772
0.015793
0.016018
0.016071
0.016018
0.016215
0.016317
0.016286
0.016326
0.016726
0.016365
0.016239
0.016931
0.016835
0.016951
0.016934
0.016915
0.016945
0.016826
0.016938
0.016827
0.016770
0.016980
0.016761
0.017100
0.017254
0.017216
0.017359
0.017311
0.017144
0.016768
0.017254
0.017169
0.017580
0.016938
0.017721
0.017917
0.018636
0.018635
0.018895
0.018855
0.019184
0.018743
0.018678
0.019365
0.019922
0.020892
0.019964
0.020022
0.019888
0.020504
0.021193
0.020810
0.020902
0.020894
0.020703
0.020448
0.020525
0.020640
0.020699
0.020570
0.020367
0.020533
0.020292
0.020433
0.020150
0.020447
0.020381
0.020495
0.020636
0.020448
0.020063
0.020597
0.020466
0.020684
0.020528
0.020563
0.020296
0.020017
0.020048
0.020753
0.020657
0.020210
0.020657
0.020768
0.020796
0.020529
0.020642
0.020854
0.020720
0.020776
0.020930
0.020881
0.021171
0.020962
0.020988
0.021125
0.021121
0.021246
0.020848
0.021338
0.021110
0.021207
0.021214
0.021248
0.021292
0.021732
0.021476
0.021779
0.021747
0.022153
0.022421
0.022279
0.022246
0.022223
0.022178
0.022536
0.022574
0.022469
0.022296
0.022337
0.022496
0.022503
0.022598
0.022490
0.022566
0.022542
0.022706
0.022411
0.022613
0.022507
0.022614
0.022793
0.022634
0.022615
0.022673
0.022728
0.022749
0.022780
0.022719
0.022822
0.022964
0.023110
0.022969
0.023130
0.023227
0.022947
0.023002
0.023071
0.023021
0.023151
0.023241
0.023476
0.023487
0.023742
0.023768
0.023957
0.023982
0.024057
0.023988
0.024107
0.024129
0.024043
0.023902
0.023925
0.023902
0.024004
0.023953
0.024057
0.024681
0.024769
0.024604
0.024684
0.024438
0.024443
0.024634