Lịch sử của giá hàng ngày JMD /BND kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.028583 Đô la Brunei
tối thiểu trên
1 Đô la Jamaica = 0.008483 Đô la Brunei
Date | JMD/BND |
---|---|
0.008647 | |
0.008612 | |
0.008702 | |
0.008751 | |
0.008783 | |
0.008729 | |
0.008764 | |
0.008747 | |
0.008676 | |
0.008576 | |
0.008622 | |
0.008589 | |
0.008588 | |
0.008594 | |
0.008624 | |
0.008630 | |
0.008645 | |
0.008576 | |
0.008622 | |
0.008540 | |
0.008539 | |
0.008574 | |
0.008632 | |
0.008605 | |
0.008614 | |
0.008614 | |
0.008734 | |
0.008731 | |
0.008843 | |
0.008873 | |
0.008809 | |
0.008846 | |
0.008864 | |
0.008845 | |
0.008820 | |
0.008817 | |
0.008771 | |
0.008769 | |
0.008780 | |
0.008768 | |
0.008682 | |
0.008600 | |
0.008610 | |
0.008543 | |
0.008722 | |
0.008785 | |
0.008776 | |
0.008681 | |
0.008681 | |
0.008732 | |
0.008770 | |
0.008718 | |
0.008650 | |
0.008622 | |
0.008732 | |
0.008723 | |
0.008742 | |
0.008795 | |
0.008780 | |
0.008767 | |
0.008655 | |
0.008644 | |
0.008605 | |
0.008543 | |
0.008597 | |
0.008634 | |
0.008744 | |
0.008884 | |
0.008863 | |
0.008852 | |
0.008791 | |
0.008775 | |
0.008913 | |
0.008984 | |
0.008955 | |
0.009148 | |
0.009234 | |
0.009310 | |
0.009339 | |
0.009368 | |
0.009443 | |
0.009456 | |
0.009267 | |
0.009201 | |
0.009297 | |
0.009280 | |
0.009246 | |
0.009066 | |
0.009035 | |
0.008990 | |
0.009083 | |
0.009209 | |
0.009296 | |
0.009268 | |
0.009176 | |
0.009122 | |
0.009074 | |
0.008934 | |
0.008861 | |
0.008872 | |
0.008991 | |
0.009009 | |
0.008977 | |
0.008897 | |
0.008882 | |
0.008913 | |
0.008834 | |
0.008760 | |
0.008631 | |
0.008581 | |
0.008592 | |
0.008667 | |
0.008651 | |
0.008693 | |
0.008767 | |
0.008771 | |
0.008839 | |
0.008884 | |
0.008834 | |
0.008824 | |
0.008791 | |
0.008741 | |
0.008684 | |
0.008682 | |
0.008724 | |
0.008803 | |
0.008939 | |
0.009152 | |
0.009200 | |
0.009188 | |
0.009100 | |
0.008967 | |
0.008906 | |
0.008877 | |
0.008797 | |
0.008768 | |
0.008778 | |
0.008754 | |
0.008784 | |
0.008828 | |
0.008862 | |
0.008977 | |
0.008950 | |
0.008956 | |
0.008855 | |
0.008924 | |
0.008870 | |
0.008911 | |
0.008883 | |
0.008740 | |
0.008684 | |
0.008719 | |
0.008879 | |
0.009053 | |
0.009098 | |
0.009255 | |
0.009149 | |
0.009160 | |
0.009010 | |
0.008834 | |
0.008761 | |
0.008819 | |
0.008998 | |
0.009074 | |
0.009111 | |
0.009231 | |
0.009308 | |
0.009247 | |
0.009324 | |
0.009340 | |
0.009317 | |
0.009244 | |
0.009119 | |
0.009101 | |
0.009195 | |
0.009161 | |
0.009412 | |
0.009317 | |
0.009317 | |
0.009391 | |
0.009614 | |
0.009697 | |
0.009574 | |
0.009518 | |
0.009318 | |
0.009132 | |
0.009086 | |
0.009192 | |
0.009266 | |
0.009338 | |
0.009471 | |
0.009586 | |
0.009784 | |
0.009946 | |
0.009966 | |
0.009946 | |
0.009957 | |
0.009870 | |
0.009866 | |
0.009842 | |
0.009740 | |
0.009869 | |
0.009912 | |
0.010085 | |
0.010206 | |
0.010444 | |
0.010618 | |
0.010553 | |
0.010799 | |
0.010517 | |
0.010284 | |
0.010193 | |
0.010081 | |
0.009849 | |
0.009907 | |
0.009805 | |
0.009820 | |
0.010069 | |
0.010189 | |
0.010181 | |
0.010227 | |
0.010269 | |
0.009638 | |
0.009673 | |
0.009740 | |
0.009713 | |
0.009678 | |
0.009712 | |
0.009745 | |
0.009928 | |
0.009992 | |
0.010060 | |
0.010295 | |
0.010025 | |
0.009970 | |
0.009912 | |
0.009845 | |
0.009971 | |
0.009975 | |
0.010055 | |
0.010006 | |
0.009990 | |
0.009908 | |
0.010025 | |
0.010021 | |
0.010294 | |
0.010268 | |
0.010403 | |
0.010389 | |
0.010348 | |
0.009965 | |
0.010067 | |
0.009936 | |
0.009932 | |
0.010027 | |
0.010117 | |
0.010462 | |
0.010472 | |
0.010632 | |
0.010776 | |
0.010794 | |
0.010829 | |
0.010700 | |
0.010589 | |
0.010317 | |
0.010084 | |
0.010026 | |
0.010131 | |
0.011900 | |
0.011945 | |
0.012141 | |
0.012311 | |
0.012364 | |
0.012279 | |
0.012286 | |
0.012355 | |
0.012411 | |
0.011684 | |
0.010955 | |
0.011753 | |
0.010875 | |
0.010963 | |
0.010814 | |
0.010601 | |
0.010573 | |
0.010512 | |
0.010149 | |
0.011099 | |
0.011044 | |
0.010984 | |
0.011019 | |
0.011092 | |
0.011167 | |
0.011214 | |
0.011337 | |
0.011431 | |
0.010416 | |
0.010439 | |
0.010514 | |
0.010320 | |
0.011554 | |
0.010317 | |
0.011219 | |
0.010637 | |
0.010710 | |
0.010607 | |
0.010692 | |
0.010735 | |
0.010630 | |
0.010536 | |
0.010551 | |
0.010426 | |
0.010378 | |
0.010357 | |
0.010256 | |
0.010351 | |
0.010423 | |
0.010433 | |
0.010550 | |
0.010548 | |
0.010540 | |
0.010597 | |
0.010644 | |
0.010728 | |
0.010755 | |
0.010790 | |
0.010752 | |
0.010761 | |
0.010729 | |
0.010652 | |
0.010670 | |
0.010759 | |
0.010781 | |
0.010718 | |
0.010653 | |
0.010556 | |
0.010581 | |
0.010443 | |
0.010335 | |
0.010300 | |
0.010468 | |
0.010593 | |
0.010632 | |
0.010698 | |
0.010630 | |
0.010669 | |
0.010708 | |
0.010653 | |
0.010716 | |
0.010713 | |
0.010657 | |
0.010702 | |
0.010598 | |
0.010669 | |
0.010603 | |
0.010615 | |
0.010724 | |
0.010781 | |
0.010874 | |
0.010819 | |
0.010819 | |
0.010878 | |
0.010940 | |
0.010915 | |
0.010909 | |
0.010837 | |
0.011052 | |
0.011061 | |
0.010984 | |
0.011008 | |
0.011164 | |
0.010955 | |
0.011057 | |
0.011049 | |
0.011113 | |
0.011232 | |
0.011261 | |
0.011247 | |
0.011321 | |
0.011079 | |
0.011048 | |
0.011043 | |
0.011005 | |
0.010960 | |
0.010749 | |
0.010742 | |
0.010824 | |
0.010843 | |
0.010721 | |
0.010690 | |
0.010665 | |
0.010701 | |
0.010684 | |
0.010577 | |
0.010696 | |
0.010644 | |
0.010608 | |
0.010636 | |
0.010578 | |
0.010754 | |
0.010667 | |
0.010646 | |
0.010636 | |
0.010847 | |
0.010726 | |
0.010835 | |
0.010986 | |
0.011043 | |
0.011098 | |
0.011135 | |
0.011084 | |
0.010939 | |
0.011064 | |
0.011163 | |
0.011092 | |
0.011119 | |
0.011253 | |
0.011145 | |
0.011302 | |
0.011356 | |
0.011570 | |
0.011572 | |
0.011522 | |
0.011577 | |
0.011805 | |
0.011810 | |
0.011952 | |
0.011982 | |
0.011799 | |
0.011706 | |
0.011785 | |
0.011757 | |
0.011720 | |
0.011825 | |
0.011815 | |
0.011915 | |
0.011861 | |
0.011706 | |
0.011653 | |
0.011604 | |
0.011766 | |
0.012004 | |
0.012033 | |
0.011858 | |
0.011901 | |
0.012089 | |
0.011996 | |
0.012025 | |
0.012015 | |
0.011821 | |
0.011863 | |
0.011768 | |
0.011804 | |
0.011659 | |
0.011635 | |
0.011623 | |
0.011494 | |
0.011628 | |
0.011672 | |
0.011698 | |
0.011551 | |
0.011474 | |
0.011628 | |
0.011556 | |
0.011564 | |
0.011725 | |
0.011955 | |
0.011819 | |
0.011972 | |
0.011935 | |
0.012069 | |
0.011948 | |
0.011816 | |
0.011786 | |
0.011747 | |
0.011701 | |
0.011689 | |
0.011648 | |
0.011567 | |
0.011655 | |
0.011673 | |
0.011581 | |
0.011529 | |
0.011522 | |
0.011641 | |
0.011522 | |
0.011506 | |
0.011501 | |
0.011459 | |
0.011405 | |
0.011332 | |
0.011324 | |
0.011307 | |
0.011346 | |
0.011306 | |
0.011273 | |
0.011230 | |
0.011153 | |
0.011093 | |
0.011102 | |
0.011067 | |
0.011113 | |
0.011074 | |
0.011023 | |
0.011040 | |
0.011039 | |
0.011112 | |
0.011162 | |
0.011199 | |
0.011241 | |
0.011248 | |
0.011303 | |
0.011295 | |
0.011297 | |
0.011341 | |
0.011371 | |
0.011442 | |
0.011415 | |
0.011435 | |
0.011509 | |
0.011522 | |
0.011643 | |
0.011620 | |
0.011685 | |
0.011747 | |
0.011725 | |
0.011709 | |
0.011827 | |
0.011906 | |
0.011973 | |
0.012001 | |
0.011908 | |
0.011963 | |
0.012002 | |
0.011938 | |
0.012151 | |
0.012046 | |
0.012161 | |
0.012159 | |
0.012160 | |
0.011933 | |
0.011889 | |
0.011836 | |
0.011927 | |
0.011981 | |
0.012064 | |
0.012213 | |
0.012236 | |
0.012386 | |
0.012516 | |
0.012536 | |
0.012619 | |
0.012574 | |
0.012455 | |
0.012539 | |
0.012502 | |
0.012461 | |
0.012495 | |
0.012655 | |
0.012566 | |
0.012668 | |
0.012501 | |
0.012658 | |
0.012735 | |
0.012791 | |
0.012741 | |
0.012596 | |
0.012483 | |
0.012491 | |
0.012502 | |
0.012479 | |
0.012552 | |
0.012672 | |
0.012750 | |
0.012886 | |
0.012937 | |
0.013064 | |
0.013020 | |
0.013347 | |
0.013173 | |
0.013460 | |
0.013282 | |
0.013237 | |
0.013225 | |
0.013283 | |
0.013232 | |
0.013214 | |
0.013239 | |
0.013339 | |
0.013368 | |
0.013425 | |
0.013497 | |
0.013488 | |
0.013531 | |
0.013493 | |
0.013536 | |
0.013578 | |
0.013740 | |
0.013756 | |
0.013749 | |
0.013700 | |
0.013845 | |
0.013958 | |
0.014018 | |
0.014056 | |
0.013980 | |
0.013936 | |
0.014004 | |
0.014193 | |
0.014287 | |
0.014433 | |
0.014390 | |
0.014589 | |
0.014374 | |
0.014599 | |
0.014692 | |
0.014628 | |
0.014602 | |
0.014395 | |
0.014361 | |
0.014249 | |
0.014428 | |
0.014415 | |
0.014584 | |
0.014493 | |
0.014552 | |
0.014500 | |
0.014549 | |
0.014583 | |
0.014577 | |
0.014491 | |
0.014584 | |
0.014529 | |
0.014599 | |
0.014695 | |
0.014972 | |
0.015070 | |
0.015035 | |
0.014962 | |
0.015146 | |
0.015071 | |
0.014820 | |
0.015090 | |
0.015175 | |
0.015020 | |
0.014848 | |
0.014485 | |
0.014833 | |
0.014823 | |
0.015027 | |
0.015001 | |
0.014932 | |
0.014625 | |
0.014416 | |
0.014112 | |
0.014083 | |
0.014093 | |
0.014135 | |
0.014252 | |
0.014071 | |
0.014174 | |
0.014250 | |
0.014355 | |
0.014325 | |
0.014609 | |
0.014548 | |
0.014504 | |
0.014430 | |
0.014585 | |
0.014701 | |
0.014680 | |
0.014530 | |
0.014347 | |
0.014438 | |
0.014608 | |
0.014736 | |
0.014550 | |
0.014490 | |
0.014600 | |
0.014544 | |
0.014509 | |
0.014591 | |
0.014670 | |
0.014778 | |
0.014686 | |
0.014772 | |
0.014780 | |
0.014844 | |
0.014934 | |
0.014787 | |
0.015099 | |
0.015162 | |
0.015002 | |
0.015032 | |
0.015171 | |
0.014935 | |
0.014920 | |
0.014851 | |
0.014930 | |
0.014954 | |
0.014956 | |
0.015037 | |
0.015061 | |
0.015228 | |
0.015360 | |
0.015429 | |
0.015506 | |
0.015603 | |
0.015613 | |
0.015676 | |
0.015524 | |
0.015590 | |
0.015726 | |
0.015817 | |
0.015953 | |
0.016050 | |
0.016069 | |
0.015961 | |
0.016063 | |
0.016041 | |
0.015863 | |
0.015920 | |
0.015661 | |
0.015506 | |
0.015423 | |
0.015810 | |
0.015612 | |
0.015757 | |
0.015706 | |
0.015606 | |
0.015681 | |
0.015655 | |
0.015673 | |
0.015675 | |
0.015784 | |
0.015825 | |
0.015925 | |
0.015762 | |
0.015748 | |
0.015589 | |
0.015658 | |
0.015991 | |
0.015803 | |
0.015732 | |
0.016047 | |
0.016767 | |
0.016578 | |
0.015836 | |
0.015664 | |
0.015638 | |
0.015812 | |
0.015749 | |
0.015772 | |
0.015793 | |
0.016018 | |
0.016071 | |
0.016018 | |
0.016215 | |
0.016317 | |
0.016286 | |
0.016326 | |
0.016726 | |
0.016365 | |
0.016239 | |
0.016931 | |
0.016835 | |
0.016951 | |
0.016934 | |
0.016915 | |
0.016945 | |
0.016826 | |
0.016938 | |
0.016827 | |
0.016770 | |
0.016980 | |
0.016761 | |
0.017100 | |
0.017254 | |
0.017216 | |
0.017359 | |
0.017311 | |
0.017144 | |
0.016768 | |
0.017254 | |
0.017169 | |
0.017580 | |
0.016938 | |
0.017721 | |
0.017917 | |
0.018636 | |
0.018635 | |
0.018895 | |
0.018855 | |
0.019184 | |
0.018743 | |
0.018678 | |
0.019365 | |
0.019922 | |
0.020892 | |
0.019964 | |
0.020022 | |
0.019888 | |
0.020504 | |
0.021193 | |
0.020810 | |
0.020902 | |
0.020894 | |
0.020703 | |
0.020448 | |
0.020525 | |
0.020640 | |
0.020699 | |
0.020570 | |
0.020367 | |
0.020533 | |
0.020292 | |
0.020433 | |
0.020150 | |
0.020447 | |
0.020381 | |
0.020495 | |
0.020636 | |
0.020448 | |
0.020063 | |
0.020597 | |
0.020466 | |
0.020684 | |
0.020528 | |
0.020563 | |
0.020296 | |
0.020017 | |
0.020048 | |
0.020753 | |
0.020657 | |
0.020210 | |
0.020657 | |
0.020768 | |
0.020796 | |
0.020529 | |
0.020642 | |
0.020854 | |
0.020720 | |
0.020776 | |
0.020930 | |
0.020881 | |
0.021171 | |
0.020962 | |
0.020988 | |
0.021125 | |
0.021121 | |
0.021246 | |
0.020848 | |
0.021338 | |
0.021110 | |
0.021207 | |
0.021214 | |
0.021248 | |
0.021292 | |
0.021732 | |
0.021476 | |
0.021779 | |
0.021747 | |
0.022153 | |
0.022421 | |
0.022279 | |
0.022246 | |
0.022223 | |
0.022178 | |
0.022536 | |
0.022574 | |
0.022469 | |
0.022296 | |
0.022337 | |
0.022496 | |
0.022503 | |
0.022598 | |
0.022490 | |
0.022566 | |
0.022542 | |
0.022706 | |
0.022411 | |
0.022613 | |
0.022507 | |
0.022614 | |
0.022793 | |
0.022634 | |
0.022615 | |
0.022673 | |
0.022728 | |
0.022749 | |
0.022780 | |
0.022719 | |
0.022822 | |
0.022964 | |
0.023110 | |
0.022969 | |
0.023130 | |
0.023227 | |
0.022947 | |
0.023002 | |
0.023071 | |
0.023021 | |
0.023151 | |
0.023241 | |
0.023476 | |
0.023487 | |
0.023742 | |
0.023768 | |
0.023957 | |
0.023982 | |
0.024057 | |
0.023988 | |
0.024107 | |
0.024129 | |
0.024043 | |
0.023902 | |
0.023925 | |
0.023902 | |
0.024004 | |
0.023953 | |
0.024057 | |
0.024681 | |
0.024769 | |
0.024604 | |
0.024684 | |
0.024438 | |
0.024443 | |
0.024634 | |
0.024668 | |
0.025094 | |
0.024945 | |
0.025092 | |
0.024798 | |
0.025622 | |
0.025248 | |
0.025714 | |
0.026275 | |
0.025837 | |
0.025855 | |
0.025535 | |
0.025706 | |
0.026122 | |
0.025753 | |
0.025823 | |
0.025831 | |
0.025846 | |
0.025906 | |
0.025782 | |
0.025984 | |
0.025862 | |
0.025563 | |
0.026124 | |
0.026481 | |
0.026660 | |
0.026733 | |
0.026850 | |
0.026856 | |
0.026865 | |
0.026590 | |
0.026637 | |
0.026522 | |
0.027232 | |
0.026945 | |
0.027125 | |
0.026987 | |
0.026913 | |
0.026821 | |
0.026752 | |
0.026899 | |
0.026921 | |
0.026780 | |
0.026703 | |
0.026804 | |
0.026988 | |
0.027330 | |
0.027539 | |
0.027568 | |
0.027310 | |
0.027320 | |
0.027501 | |
0.027078 | |
0.027056 | |
0.027036 | |
0.027041 | |
0.026802 | |
0.026728 | |
0.026971 | |
0.026944 | |
0.026929 | |
0.027244 | |
0.026950 | |
0.026626 | |
0.026443 | |
0.026454 | |
0.026386 | |
0.026592 | |
0.026660 | |
0.026668 | |
0.026626 | |
0.026608 | |
0.026681 | |
0.026785 | |
0.026764 | |
0.026716 | |
0.026734 | |
0.026754 | |
0.026558 | |
0.026579 | |
0.026706 | |
0.026799 | |
0.026818 | |
0.027096 | |
0.027085 | |
0.027306 | |
0.027291 | |
0.027444 | |
0.027515 | |
0.027420 | |
0.027951 | |
0.027704 | |
0.027929 | |
0.027720 | |
0.027824 | |
0.027860 | |
0.027874 | |
0.028023 | |
0.027643 | |
0.027936 | |
0.028019 | |
0.028293 | |
0.028215 | |
0.028150 | |
0.027963 | |
0.027921 | |
0.028278 | |
0.028482 | |
0.028567 | |
0.028110 | |
0.028052 | |
0.027711 | |
0.027529 | |
0.027605 |