ประวัติ ศาสตร์ ดอลลาร์จาเมกา / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.015526 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.010262 มาร์กเยอรมัน

ประวัติราคา DEM / JMD

Date JMD/DEM
0.010809
0.010801
0.010806
0.010894
0.010828
0.010644
0.010756
0.010670
0.010665
0.010612
0.010523
0.010617
0.010547
0.010479
0.010539
0.010773
0.010777
0.010713
0.010815
0.010747
0.010663
0.010672
0.010550
0.010511
0.010546
0.010481
0.010652
0.010559
0.010500
0.010424
0.010401
0.010416
0.010480
0.010488
0.010553
0.010520
0.010508
0.010580
0.010467
0.010425
0.010515
0.010430
0.010380
0.010338
0.010356
0.010387
0.010426
0.010521
0.010470
0.010511
0.010560
0.010508
0.010471
0.010465
0.010440
0.010338
0.010587
0.010611
0.010724
0.010703
0.010795
0.010925
0.011111
0.010886
0.010820
0.010745
0.010898
0.011356
0.011493
0.011523
0.011434
0.011476
0.011889
0.011858
0.011805
0.012006
0.012125
0.011904
0.011924
0.012151
0.012059
0.012083
0.012028
0.011898
0.011784
0.011908
0.011784
0.011685
0.011555
0.011376
0.011434
0.011380
0.011322
0.011278
0.011169
0.011213
0.011173
0.011284
0.011254
0.011190
0.011237
0.011375
0.011392
0.011550
0.011484
0.011455
0.011523
0.011707
0.011689
0.011690
0.011700
0.011580
0.011548
0.011514
0.011579
0.011584
0.011681
0.011779
0.011888
0.011679
0.011841
0.011736
0.011638
0.011536
0.011565
0.011520
0.011586
0.011604
0.011655
0.011614
0.011592
0.011504
0.011574
0.011438
0.011431
0.011527
0.011668
0.011626
0.011495
0.011495
0.011729
0.011808
0.011935
0.011853
0.011912
0.011952
0.012051
0.011965
0.011829
0.011807
0.011735
0.011669
0.011617
0.011603
0.011506
0.011496
0.011448
0.011258
0.011489
0.011655
0.011630
0.011593
0.011750
0.011813
0.011841
0.011720
0.011626
0.011576
0.011666
0.011597
0.011753
0.011896
0.011935
0.011980
0.011865
0.011821
0.011843
0.011735
0.011721
0.011810
0.011956
0.012130
0.012067
0.012021
0.012068
0.012123
0.012260
0.012396
0.012330
0.012725
0.012895
0.013014
0.013010
0.013130
0.013087
0.013400
0.012830
0.012719
0.013014
0.012971
0.013043
0.012677
0.012578
0.012445
0.012550
0.012716
0.012877
0.012454
0.012247
0.012222
0.012249
0.011899
0.011776
0.011828
0.012085
0.011973
0.012054
0.011808
0.011624
0.011677
0.011698
0.011248
0.011087
0.011009
0.010923
0.011139
0.011100
0.011055
0.011169
0.011239
0.011239
0.011267
0.011196
0.011174
0.011125
0.011164
0.011059
0.010872
0.010909
0.011016
0.011153
0.011437
0.011413
0.011348
0.011224
0.011054
0.010928
0.010937
0.010777
0.010739
0.010787
0.010667
0.010699
0.010770
0.010803
0.011006
0.010925
0.010937
0.010766
0.010815
0.010724
0.010726
0.010701
0.010630
0.010582
0.010648
0.010792
0.011085
0.011195
0.011420
0.011190
0.011024
0.010766
0.010648
0.010742
0.010932
0.011047
0.011061
0.011213
0.011256
0.011211
0.011223
0.011165
0.011255
0.011156
0.011173
0.011207
0.011271
0.011282
0.011577
0.011342
0.011409
0.011456
0.011726
0.011824
0.011707
0.011489
0.011281
0.011009
0.011010
0.011051
0.011238
0.011283
0.011411
0.011786
0.012141
0.012347
0.012438
0.012362
0.012295
0.012270
0.012304
0.012385
0.012236
0.012602
0.012557
0.012841
0.012912
0.013252
0.013416
0.013125
0.013499
0.012974
0.012742
0.012876
0.012963
0.012799
0.012788
0.012675
0.012845
0.013168
0.013283
0.013180
0.013240
0.013357
0.012495
0.012577
0.012562
0.012637
0.012566
0.012657
0.012622
0.012846
0.012877
0.013030
0.013299
0.013318
0.013132
0.013043
0.012905
0.013170
0.013011
0.013138
0.012919
0.012867
0.012876
0.012957
0.012890
0.013253
0.013173
0.013216
0.013406
0.013239
0.012831
0.013023
0.012885
0.012805
0.012963
0.013098
0.013455
0.013416
0.013679
0.013929
0.013813
0.013832
0.013764
0.013527
0.013146
0.012911
0.012872
0.012829
0.012922
0.013041
0.013133
0.013309
0.013354
0.013365
0.013431
0.013502
0.013565
0.013680
0.013568
0.013756
0.013456
0.013361
0.013082
0.012693
0.012758
0.012591
0.012241
0.012315
0.012334
0.012243
0.012209
0.012496
0.012679
0.012561
0.012534
0.012656
0.012773
0.012809
0.012987
0.012721
0.012861
0.012875
0.013131
0.013298
0.013197
0.013057
0.013127
0.012986
0.012854
0.012687
0.012772
0.012638
0.012434
0.012463
0.012376
0.012559
0.012520
0.012663
0.012652
0.012693
0.012821
0.012841
0.013158
0.013099
0.013227
0.013252
0.013229
0.013107
0.013006
0.013103
0.013249
0.013015
0.012948
0.012932
0.012787
0.012616
0.012492
0.012725
0.012843
0.012829
0.013013
0.012963
0.012970
0.013065
0.013146
0.013339
0.013274
0.013254
0.013488
0.013457
0.013445
0.013352
0.013467
0.013458
0.013752
0.013863
0.013900
0.013995
0.014312
0.014391
0.014339
0.014104
0.014147
0.014353
0.014489
0.014465
0.014318
0.014485
0.014156
0.014236
0.014183
0.014355
0.014469
0.014529
0.014556
0.014704
0.014321
0.014165
0.014264
0.014251
0.014106
0.013704
0.013763
0.013999
0.013895
0.013711
0.013682
0.013639
0.013744
0.013687
0.013869
0.013744
0.013626
0.013820
0.013941
0.013831
0.014066
0.013960
0.013975
0.013889
0.014139
0.013785
0.013844
0.013932
0.014075
0.014010
0.013987
0.013961
0.013939
0.014231
0.014209
0.014123
0.014118
0.014414
0.014266
0.014465
0.014658
0.014688
0.014477
0.014328
0.014459
0.014873
0.014956
0.014869
0.014950
0.014984
0.014867
0.015024
0.014867
0.015058
0.015487
0.015338
0.015222