ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GMD ตั้งแต่ ศุกร์, 5 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.5108 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.2910 ดาลาซีแกมเบีย

ประวัติราคา GMD / JMD

Date JMD/GMD
0.4380
0.4406
0.4410
0.4417
0.4395
0.4382
0.4363
0.4335
0.4325
0.4328
0.4314
0.4338
0.4344
0.4331
0.4359
0.4346
0.4339
0.4338
0.4329
0.4340
0.4337
0.4327
0.4308
0.4352
0.4259
0.4244
0.4233
0.4234
0.4230
0.4212
0.3987
0.3925
0.3938
0.3928
0.3929
0.3925
0.3909
0.3878
0.3859
0.3858
0.3856
0.3876
0.3869
0.3856
0.3834
0.3850
0.3863
0.3861
0.3856
0.3902
0.3923
0.4009
0.4083
0.4008
0.3984
0.3964
0.3963
0.3959
0.3963
0.4023
0.4070
0.4066
0.4068
0.4102
0.4069
0.4037
0.4061
0.4040
0.4013
0.3999
0.3991
0.3986
0.3820
0.3815
0.3683
0.3625
0.3658
0.3608
0.3595
0.3590
0.3652
0.3605
0.3607
0.3574
0.3555
0.3536
0.3546
0.3567
0.3576
0.3593
0.3583
0.3560
0.3532
0.3522
0.3511
0.3502
0.3461
0.3473
0.3503
0.3481
0.3490
0.3485
0.3464
0.3425
0.3414
0.3379
0.3383
0.3390
0.3384
0.3421
0.3421
0.3440
0.3418
0.3411
0.3392
0.3384
0.3366
0.3356
0.3365
0.3356
0.3364
0.3400
0.3444
0.3479
0.3492
0.3495
0.3469
0.3471
0.3395
0.3376
0.3307
0.3308
0.3311
0.3312
0.3303
0.3321
0.3352
0.3415
0.3406
0.3407
0.3413
0.3448
0.3433
0.3430
0.3402
0.3382
0.3340
0.3364
0.3396
0.3450
0.3467
0.3524
0.3499
0.3491
0.3430
0.3412
0.3394
0.3428
0.3466
0.3512
0.3537
0.3583
0.3619
0.3634
0.3629
0.3615
0.3618
0.3575
0.3532
0.3512
0.3537
0.3533
0.3567
0.3544
0.3553
0.3581
0.3658
0.3657
0.3641
0.3608
0.3532
0.3480
0.3439
0.3476
0.3493
0.3514
0.3558
0.3576
0.3650
0.3694
0.3694
0.3682
0.3686
0.3656
0.3605
0.3552
0.3508
0.3584
0.3577
0.3625
0.3658
0.3775
0.3771
0.3769
0.3781
0.3769
0.3783
0.3742
0.3667
0.3614
0.3647
0.3664
0.3702
0.3838
0.3864
0.3864
0.3890
0.3890
0.3659
0.3647
0.3651
0.3635
0.3651
0.3660
0.3678
0.3721
0.3726
0.3706
0.3768
0.3735
0.3713
0.3697
0.3677
0.3727
0.3724
0.3730
0.3713
0.3702
0.3668
0.3708
0.3698
0.3787
0.3778
0.3826
0.3817
0.3772
0.3637
0.3701
0.3651
0.3640
0.3682
0.3723
0.3842
0.3842
0.3898
0.3968
0.3972
0.3974
0.3933
0.3881
0.3785
0.3700
0.3678
0.3713
0.3740
0.3755
0.3815
0.3863
0.3880
0.3845
0.3861
0.3886
0.3896
0.3930
0.3934
0.3914
0.3881
0.3846
0.3788
0.3718
0.3718
0.3669
0.3589
0.3585
0.3510
0.3492
0.3503
0.3532
0.3551
0.3571
0.3607
0.3635
0.3657
0.3637
0.3649
0.3593
0.3610
0.3657
0.3704
0.3728
0.3752
0.3758
0.3778
0.3782
0.3786
0.3788
0.3807
0.3764
0.3752
0.3730
0.3688
0.3704
0.3736
0.3792
0.3760
0.3826
0.3899
0.3911
0.3846
0.3837
0.3834
0.3817
0.3797
0.3783
0.3771
0.3767
0.3729
0.3737
0.3751
0.3736
0.3708
0.3711
0.3676
0.3633
0.3514
0.3510
0.3587
0.3596
0.3616
0.3556
0.3590
0.3611
0.3632
0.3600
0.3599
0.3564
0.3547
0.3551
0.3518
0.3530
0.3547
0.3533
0.3565
0.3557
0.3581
0.3525
0.3509
0.3508
0.3469
0.3540
0.3540
0.3474
0.3491
0.3491
0.3486
0.3459
0.3441
0.3546
0.3565
0.3504
0.3461
0.3548
0.3395
0.3478
0.3338
0.3223
0.3198
0.3351
0.3317
0.3304
0.3303
0.3341
0.3334
0.3387
0.3377
0.3392
0.3399
0.3380
0.3368
0.3425
0.3388
0.3408
0.3288
0.3414
0.3422
0.3425
0.3378
0.3396
0.3399
0.3411
0.3396
0.3412
0.3420
0.3421
0.3437
0.3463
0.3489
0.3477
0.3481
0.3488
0.3505
0.3518
0.3434
0.3284
0.3234
0.3251
0.3262
0.3248
0.3255
0.3251
0.3284
0.3256
0.3281
0.3286
0.3292
0.3287
0.3270
0.3308
0.3318
0.3305
0.3272
0.3266
0.3259
0.3263
0.3270
0.3317
0.3315
0.3290
0.3286
0.3294
0.3301
0.3419
0.3400
0.3396
0.3405
0.3390
0.3431
0.3408
0.3427
0.3415
0.3415
0.3419
0.3697
0.3723
0.3707
0.3723
0.3711
0.3726
0.3755
0.3737
0.3751
0.3752
0.3760
0.3763
0.3750
0.3754
0.3739
0.3727
0.3727
0.3739
0.3740
0.3731
0.3718
0.3686
0.3745
0.3774
0.3763
0.3781
0.3768
0.3794
0.3811
0.3804
0.3812
0.3817
0.3821
0.3821
0.3839
0.3725
0.3525
0.3528
0.3513
0.3521
0.3522
0.3531
0.3524
0.3533
0.3539
0.3533
0.3519
0.3526
0.3538
0.3531
0.3541
0.3557
0.3573
0.3561
0.3566
0.3564
0.3583
0.3579
0.3606
0.3602
0.3578
0.3610
0.3626
0.3490
0.3501
0.3492
0.3502
0.3513
0.3521
0.3533
0.3548
0.3576
0.3553
0.3574
0.3592
0.3585
0.3578
0.3585
0.3579
0.3671
0.3674
0.3636
0.3698
0.3184
0.3137
0.3117
0.3120
0.3134
0.3141
0.3160
0.3169
0.3211
0.3200
0.3201
0.3212
0.3223
0.3216
0.3230
0.3232
0.3232
0.3230
0.3235
0.3239
0.3547
0.3614
0.3641
0.3684
0.3537
0.3571
0.3352
0.3340
0.3342
0.3340
0.3357
0.3327
0.3342
0.3368
0.3393
0.3429
0.3464
0.3487
0.3512
0.3542
0.3519
0.3692
0.3664
0.3555
0.3556
0.3683
0.3525
0.3455
0.3281
0.3282
0.3322
0.3371
0.3400
0.3321
0.3754
0.3748
0.3776
0.3669
0.3684
0.3686
0.3681
0.3685
0.3700
0.3751
0.3591
0.3571
0.3577
0.3533
0.3579
0.3561
0.3566
0.3577
0.3537
0.3549
0.3547
0.3460
0.3440
0.3451
0.3507
0.3499
0.3470
0.3458
0.3477
0.3463
0.3366
0.3458
0.3539
0.3518
0.3562
0.3570
0.3465
0.3501
0.3544
0.3500
0.3461
0.3468
0.3420
0.3390
0.3323
0.3312
0.3321
0.3423
0.3330
0.3425
0.3352
0.3403
0.3479
0.3427
0.3310
0.3374
0.3407
0.3494
0.3456
0.3414
0.3374
0.3244
0.3337
0.3352
0.3208
0.3199
0.3326
0.3111
0.3177
0.3353
0.3214
0.3174
0.3111
0.3332
0.3152
0.3208
0.3281
0.3271
0.3297
0.3287
0.3281
0.3259
0.3256
0.3146
0.3068
0.3129
0.3156
0.3200
0.3244
0.3165
0.3170
0.3254
0.3182
0.3154
0.3251
0.3178
0.3180
0.3160
0.3144
0.3270
0.3185
0.3187
0.3170
0.3177
0.3294
0.3210
0.3119
0.3103
0.3087
0.3043
0.3161
0.3456
0.3379
0.3342
0.3315
0.3351
0.3286
0.3147
0.3179
0.3271
0.3393
0.3376
0.3364
0.3366
0.3365
0.3406
0.3304
0.3290
0.3172
0.3054
0.3049
0.3008
0.3090
0.2954
0.2993
0.2978
0.2967
0.2997
0.2999
0.2963
0.2960
0.2999
0.3005
0.2948
0.2948
0.2952
0.2945
0.2928
0.3057
0.2991
0.2980
0.3063
0.3214
0.3172
0.3080
0.3042
0.3018
0.2966
0.3011
0.3033
0.3025
0.3026
0.3033
0.2932
0.2977
0.2977
0.3022
0.2964
0.3084
0.2985
0.2965
0.3014
0.3058
0.3058
0.3027
0.2988
0.3036
0.3023
0.3038
0.3040
0.3020
0.3036
0.3003
0.3057
0.3059
0.3041
0.3063
0.3060
0.3020
0.2969
0.3010
0.2989
0.3052
0.2958
0.3097
0.3139
0.3243
0.3278
0.3321
0.3350
0.3452
0.3403
0.3385
0.3482
0.3540
0.3662
0.3457
0.3460
0.3454
0.3482
0.3553
0.3518
0.3550
0.3555
0.3563
0.3436
0.3399
0.3409
0.3433
0.3420
0.3367
0.3383
0.3392
0.3416
0.3334
0.3379
0.3358
0.3384
0.3423
0.3400
0.3341
0.3439
0.3415
0.3426
0.3333
0.3353
0.3258
0.3246
0.3229
0.3299
0.3321
0.3400
0.3478
0.3495
0.3500
0.3458
0.3477
0.3511
0.3503
0.3485
0.3492
0.3487
0.3527
0.3489
0.3472
0.3475
0.3448
0.3397
0.3343
0.3414
0.3321
0.3319
0.3284
0.3272
0.3284
0.3307
0.3496
0.3526
0.3503
0.3660
0.3745
0.3753
0.3775
0.3763
0.3832
0.3897
0.3949
0.3975
0.3904
0.3956
0.3966
0.3968
0.3977
0.4015
0.4002
0.4011
0.4054
0.4014
0.4042
0.4032
0.4052
0.4081
0.4048
0.4044
0.4044
0.4053
0.4062
0.4065
0.4042
0.4084
0.4151
0.4170
0.4182
0.4202
0.4198
0.4148
0.4161
0.4169
0.4156
0.4164
0.4163
0.4174
0.4178
0.4208
0.4222
0.4243
0.4228
0.4229
0.4229
0.4278
0.4278
0.4281
0.4266
0.4265
0.4258
0.4239
0.4258
0.4269
0.4371
0.4381
0.4359
0.4362
0.4314
0.4322
0.4365
0.4318
0.4405
0.4397
0.4402
0.4407
0.4529
0.4482
0.4508
0.4591
0.4492
0.4484
0.4409
0.4466
0.4520
0.4457
0.4473
0.4477
0.4460
0.4454
0.4497
0.4513
0.4493
0.4484
0.4502
0.4540
0.4508
0.4511
0.4518
0.4518
0.4534
0.4426
0.4443
0.4437
0.4558
0.4506
0.4530
0.4507
0.4454
0.4454
0.4454
0.4466
0.4511
0.4478
0.4474
0.4498
0.4546
0.4524
0.4612
0.4623
0.4620
0.4552
0.4627
0.4601
0.4604
0.4593
0.4623
0.4670
0.4654
0.4670
0.4698
0.4708
0.4719
0.4717
0.4712
0.4721
0.4797
0.4773
0.4772
0.4733
0.4734
0.4739
0.4747
0.4778
0.4807
0.4816
0.4808
0.4801
0.4789
0.4791
0.4790
0.4788
0.4800
0.4798
0.4840
0.4813
0.4779
0.4767
0.4835
0.4823
0.4796
0.4869
0.4855
0.4796
0.4739
0.4704
0.4751
0.4821
0.4845
0.4749
0.4813
0.4851
0.4911
0.4845
0.4866
0.4756
0.4807
0.4870
0.4863
0.4944
0.4869
0.5042
0.4936
0.4891
0.4904
0.5086
0.5021
0.5033
0.5003