ประวัติ ศาสตร์ ดอลลาร์จาเมกา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 20.7918 จ๊าตพม่า

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.0711 จ๊าตพม่า

ประวัติราคา MMK / JMD

Date JMD/MMK
13.2474
13.2000
13.2738
13.3578
13.2841
13.2458
13.3129
13.3285
13.3236
13.2787
13.3087
13.3266
13.2740
13.2581
13.3143
13.3488
13.2552
13.3512
13.3514
13.4030
13.3884
13.5128
13.4226
13.4339
13.3599
13.3614
13.3112
13.2278
13.2062
13.1738
13.1367
13.1426
13.0968
13.0689
13.0520
13.0897
13.0385
13.0831
13.0872
13.0265
13.0509
13.1097
13.0710
13.0971
13.0768
13.1184
13.1080
13.1138
13.1104
13.1046
13.1305
13.0780
13.1356
13.0956
13.1430
13.0706
13.1712
13.1507
13.1443
13.1494
13.1886
13.1639
13.2243
13.2092
13.2403
13.2717
13.2534
13.2975
13.3370
13.3524
13.3919
13.3432
13.3720
13.3062
13.2774
13.2661
13.4336
13.3273
13.3295
13.3784
13.4313
13.4872
13.4234
13.4226
13.3427
13.4132
13.2168
13.2792
13.2167
13.2696
13.2679
13.2031
13.2493
13.2760
13.3421
13.3634
13.3385
13.3579
13.3624
13.4037
13.3625
13.3446
13.3822
13.4044
13.4136
14.0632
14.0593
15.9509
13.4467
13.4571
13.5084
13.5531
13.4675
13.4401
13.4138
13.3963
13.4358
13.4865
13.5544
13.5841
13.6441
13.6535
13.6223
13.5416
13.4827
13.4187
13.4027
13.4196
13.4576
13.5042
13.5362
13.5060
13.6006
13.5926
13.5482
13.5188
13.4986
13.5354
13.5288
13.5033
13.4873
13.5923
13.5922
13.5747
13.5030
13.5720
13.5684
13.6008
13.5786
13.6050
13.6088
13.5657
13.5836
13.5968
13.5842
13.5824
13.5906
13.5807
13.5782
13.6427
13.6190
13.5952
13.5802
13.5622
13.6095
13.6109
13.5774
13.6683
13.7135
13.7267
13.7899
13.7090
13.6931
13.6468
13.6119
13.6210
13.6384
13.6676
13.6910
13.7331
13.7750
13.9071
13.7781
13.6981
13.6526
13.6590
13.6280
13.6448
13.6692
13.6874
13.6952
13.7443
13.7532
13.6887
13.8130
13.8335
13.8075
13.8358
13.9043
13.9488
13.9135
13.8346
12.2267
12.0943
12.1422
12.2140
12.2680
12.2983
12.2696
12.1761
12.0832
12.0423
12.0044
11.9638
11.9459
11.9835
11.9983
11.9754
11.6438
11.6059
11.5353
11.4735
11.3983
11.3204
11.3591
11.3731
11.4290
11.4658
11.5046
11.5515
11.5834
11.5496
11.5002
11.4728
11.5052
11.4101
11.4344
11.6837
11.6848
12.0967
12.6796
13.2601
12.6881
12.6919
12.2838
11.9320
10.9185
10.8577
10.6537
10.6444
10.6537
10.6589
10.6300
10.6695
10.7824
10.9895
10.9730
10.9646
10.9862
11.0952
11.0410
11.0274
10.3619
10.2805
10.1611
10.2441
9.3905
9.5211
9.5273
9.6943
9.6266
9.5990
9.4223
9.3522
9.3378
9.4000
9.4810
9.0454
9.1514
9.2175
9.3605
9.3225
9.4183
9.3022
9.6259
9.1769
8.9691
8.8687
8.8464
8.7915
8.8697
8.8133
8.8625
8.8684
9.1972
9.2337
9.2744
9.2522
9.0732
8.9154
9.0146
9.1355
9.1968
9.2542
9.3403
9.4689
9.6056
9.7714
9.8812
9.9339
9.9619
9.9620
9.7848
9.6979
9.5871
9.7419
9.7967
10.0600
10.1880
10.4536
10.5593
10.2500
10.4724
10.4265
10.1268
10.4957
10.4121
10.2404
10.3518
10.4946
10.6149
10.9484
11.2148
11.0520
11.1933
11.3257
10.7216
10.6960
10.7205
10.7782
10.7897
10.8264
10.8677
11.1577
11.2511
11.2454
11.4250
11.3930
11.2220
11.1527
11.1669
11.2433
11.2010
11.3430
11.1891
11.2056
11.0648
11.2680
11.2144
11.4600
11.5608
11.7077
11.7701
11.7017
11.2702
11.3844
11.2959
11.3067
11.3171
11.4101
11.7870
11.7625
11.8659
12.0779
12.1629
12.3492
12.0450
11.9135
11.6543
11.4177
11.4281
11.3972
11.5286
11.6680
11.7097
12.0406
12.1275
12.2120
12.3626
12.2436
12.3237
12.6190
12.7314
12.6463
12.5268
12.3381
12.1481
12.0031
11.6309
11.6330
11.8042
11.5098
11.3383
11.2305
11.1549
11.2288
10.9513
10.8898
10.9100
10.9486
10.8931
10.8564
10.8768
10.5647
10.4584
10.4863
10.6439
10.7071
10.7712
10.7367
10.7117
10.8211
10.7011
10.6437
10.7005
10.6151
10.5705
10.4935
10.4347
10.4889
10.5763
10.5589
10.6138
10.6520
10.7250
10.8326
10.8765
10.8655
10.8720
10.8854
10.8201
10.7978
10.7772
10.8449
10.7454
10.6879
10.6853
10.6438
10.5779
10.6799
10.4872
10.4938
10.4653
10.3054
10.5448
10.5548
10.6296
10.6276
10.6768
10.6926
10.6666
10.7092
10.7045
10.4794
10.5556
10.5562
10.4825
10.4884
10.3961
10.4958
10.5918
10.4422
10.4760
10.5423
10.4877
10.5611
10.5728
10.5853
10.7108
10.6536
10.6872
10.6235
10.7156
10.5937
10.7684
10.6144
10.4738
10.5953
10.4926
10.6184
10.5412
10.6275
10.7884
10.3496
10.2510
10.1869
10.1135
10.0130
9.8845
9.9449
9.9776
9.9189
9.7359
9.9386
9.7699
9.7576
9.5695
9.3764
9.4822
9.4009
9.4207
9.3615
9.3561
9.3452
9.3763
9.2829
9.2886
9.3539
9.4396
9.5633
9.5728
9.4852
9.4321
9.4698
9.5162
9.5397
9.6040
9.6458
9.7704
9.9477
9.9564
9.9538
9.9754
10.0652
10.2021
10.1434
10.1289
10.4606
10.7172
10.7443
10.8002
10.7766
10.8953
10.8997
10.8564
10.8014
10.5857
10.9213
10.7940
10.7065
10.7367
10.6727
9.0469
9.0515
9.1045
9.1133
9.1116
9.1243
9.1296
9.1681
9.1924
9.2196
9.2187
9.2376
9.3115
9.2837
9.3092
9.6154
9.6246
9.5436
9.4765
9.5380
9.5422
9.4345
9.4303
9.4128
9.4533
9.4520
9.3827
9.3317
9.3851
8.9794
9.1065
9.1147
8.9898
8.9722
8.9749
8.9403
8.9168
8.8996
8.8824
8.8864
8.9331
8.9701
9.0213
9.0163
9.0077
9.0512
9.0734
9.1007
9.2313
9.1091
9.0233
8.8952
8.8637
8.8555
8.8042
8.7748
8.8100
8.7695
8.6970
8.6266
8.6294
8.6326
8.6416
8.6370
8.6368
8.6341
8.6469
8.6390
8.6764
8.7335
8.7605
8.7294
8.7162
8.7032
8.7038
8.6971
8.7302
8.7371
8.7696
8.7710
8.7731
8.7848
8.8168
8.8231
8.8654
8.9924
9.0834
9.1228
9.1592
9.1825
9.1687
9.2461
9.2583
9.2792
9.3018
9.3479
9.2743
9.4960
9.4739
9.5215
9.5346
9.4840
9.2902
9.2895
9.3155
9.3516
9.3680
9.3756
9.4574
9.5260
9.5395
9.5212
9.5428
9.5673
9.5890
9.6137
9.6388
9.6498
9.7365
9.7024
9.6729
9.6649
9.5471
9.4150
9.5239
9.5398
9.6553
9.4745
9.1719
9.0209
9.0143
8.9268
8.8904
8.9097
9.0064
9.0413
9.0632
8.9810
9.0560
9.0814
9.2487
9.1231
9.3323
9.2084
9.2452
9.2570
9.2626
9.2733
9.2795
9.2650
9.3138
9.3365
9.3498
9.3757
9.3737
9.3924
9.3994
9.4330
9.4911
9.5656
9.6384
9.6662
9.6987
9.7428
9.7552
9.7879
9.8145
9.8040
9.8113
9.8205
9.8258
9.9365
10.0251
9.9727
9.7399
9.5907
9.5809
9.6183
9.6262
9.6020
9.4847
9.4847
9.4845
9.4894
9.4851
4.7489
0.0750
0.0747
0.0751
0.0751
0.0749
0.0748
0.0752
0.0751
0.0751
0.0755
0.0754
0.0749
0.0757
0.0749
0.0748
0.0749
0.0755
0.0742
0.0746
0.0746
0.0747
0.0748
0.0757
0.0748
0.0757
0.0759
0.0760
0.0760
0.0760
0.0752
0.0750
0.0760
0.0760
0.0756
0.0762
0.0761
0.0752
0.0762
0.0763
0.0761
0.0766
0.0766
0.0763
0.0764
0.0766
0.0767
0.0764
0.0767
0.0764
0.0761
0.0763
0.0764
0.0752
0.0747
0.0749
0.0747
0.0747
0.0747
0.0749
0.0750
0.0750
0.0750
0.0750
0.0749
0.0749
0.0749
0.0751
0.0751
0.0747
0.0748
0.0751
0.0749
0.0750
0.0753
0.0750
0.0750
0.0747
0.0748
0.0746
0.0748
0.0750
0.0750
0.0750
0.0750
0.0749
0.0750
0.0748
0.0748
0.0748
0.0748
0.0750
0.0749
0.0752
0.0750
0.0745
0.0741
0.0738
0.0737
0.0736
0.0726
0.0733
0.0750
0.0732
0.0736
0.0732
0.0725
0.0730
0.0729
0.0729
0.0725
0.0729
0.0730
0.0730
0.0730
0.0732
0.0730
0.0731
0.0744
0.0731
0.0731
0.0751
0.0788
0.0778
0.0743
0.0735
0.0733
0.0735
0.0734
0.0738
0.0738
0.0739
0.0738
0.0736
0.0741
0.0740
0.0735
0.0738
0.0753
0.0740
0.0736
0.0740
0.0736
0.0736
0.0736
0.0736
0.0736
0.0732
0.0736
0.0736
0.0732
0.0736
0.0727
0.0737
0.0740
0.0736
0.0739
0.0740
0.0729
0.0716
0.0732
0.0724
0.0740
0.0719
0.0755
0.0769
0.0794
0.0799
0.0808
0.0811
0.0829
0.0819
0.0814
0.0837
0.0851
0.0887
0.0851
0.0851
0.0856
0.0885
0.0905
0.0898
0.0904
0.0906
0.0907
0.0901
0.0898
0.0904
0.0910
0.0906
0.0898
0.0907
0.0907
0.0917
0.0907
0.0920
0.0914
0.0920
0.0923
0.0914
0.0901
0.0923
0.0918
0.0926
0.0918
0.0923
0.0910
0.0901
0.0901
0.0925
0.0921
0.0898
0.0920
0.0923
0.0923
0.0907
0.0911
0.0918
0.0913
0.0914
0.0913
0.0915
0.0926
0.0917
0.0913
0.0917
0.0923
0.0925
0.0910
0.0930
0.0919
0.0923
0.0923
0.0920
0.0923
0.0937
0.0926
0.0933
0.0927
0.0945
0.0953
0.0948
0.0944
0.0946
0.0946
0.0961
0.0965
0.0957
0.0949
0.0949
0.0952
0.0952
0.0955
0.0954
0.0957
0.0957
0.0968
0.0956
0.0962
0.0960
0.0964
0.0972
0.0964
0.0963
0.0963
0.0965
0.0964
0.0966
0.0963
0.0965
0.0972
0.0976
0.0971
0.0976
0.0983
0.0972
0.0973
0.0975
0.0972
0.0975
0.0974
0.0974
0.0975
0.0982
0.0985
0.0988
0.0984
0.0985
0.0985
0.0990
0.0990
0.0990
0.0987
0.0985
0.0987
0.0987
0.0987
0.0990
0.1014
0.1014
0.1014
0.1014
0.0999
0.0999
0.1009