Ιστορία των ημερήσιων τιμών JMD /MMK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 14.0002 κιάτ Μιανμάρ
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.0711 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / JMD
Date | JMD/MMK |
| 13.4401 |
| 13.4138 |
| 13.3963 |
| 13.4358 |
| 13.4865 |
| 13.5544 |
| 13.5841 |
| 13.6441 |
| 13.6535 |
| 13.6223 |
| 13.5416 |
| 13.4827 |
| 13.4187 |
| 13.4027 |
| 13.4196 |
| 13.4576 |
| 13.5042 |
| 13.5362 |
| 13.5060 |
| 13.6006 |
| 13.5926 |
| 13.5482 |
| 13.5188 |
| 13.4986 |
| 13.5354 |
| 13.5288 |
| 13.5033 |
| 13.4873 |
| 13.5923 |
| 13.5922 |
| 13.5747 |
| 13.5030 |
| 13.5720 |
| 13.5684 |
| 13.6008 |
| 13.5786 |
| 13.6050 |
| 13.6088 |
| 13.5657 |
| 13.5836 |
| 13.5968 |
| 13.5842 |
| 13.5824 |
| 13.5906 |
| 13.5807 |
| 13.5782 |
| 13.6427 |
| 13.6190 |
| 13.5952 |
| 13.5802 |
| 13.5622 |
| 13.6095 |
| 13.6109 |
| 13.5774 |
| 13.6683 |
| 13.7135 |
| 13.7267 |
| 13.7899 |
| 13.7090 |
| 13.6931 |
| 13.6468 |
| 13.6119 |
| 13.6210 |
| 13.6384 |
| 13.6676 |
| 13.6910 |
| 13.7331 |
| 13.7750 |
| 13.9071 |
| 13.7781 |
| 13.6981 |
| 13.6526 |
| 13.6590 |
| 13.6280 |
| 13.6448 |
| 13.6692 |
| 13.6874 |
| 13.6952 |
| 13.7443 |
| 13.7532 |
| 13.6887 |
| 13.8130 |
| 13.8335 |
| 13.8075 |
| 13.8358 |
| 13.9043 |
| 13.9488 |
| 13.9135 |
| 13.8346 |
| 12.2267 |
| 12.0943 |
| 12.1422 |
| 12.2140 |
| 12.2680 |
| 12.2983 |
| 12.2696 |
| 12.1761 |
| 12.0832 |
| 12.0423 |
| 12.0044 |
| 11.9638 |
| 11.9459 |
| 11.9835 |
| 11.9983 |
| 11.9754 |
| 11.6438 |
| 11.6059 |
| 11.5353 |
| 11.4735 |
| 11.3983 |
| 11.3204 |
| 11.3591 |
| 11.3731 |
| 11.4290 |
| 11.4658 |
| 11.5046 |
| 11.5515 |
| 11.5834 |
| 11.5496 |
| 11.5002 |
| 11.4728 |
| 11.5052 |
| 11.4101 |
| 11.4344 |
| 11.6837 |
| 11.6848 |
| 12.0967 |
| 12.6796 |
| 13.2601 |
| 12.6881 |
| 12.6919 |
| 12.2838 |
| 11.9320 |
| 10.9185 |
| 10.8577 |
| 10.6537 |
| 10.6444 |
| 10.6537 |
| 10.6589 |
| 10.6300 |
| 10.6695 |
| 10.7824 |
| 10.9895 |
| 10.9730 |
| 10.9646 |
| 10.9862 |
| 11.0952 |
| 11.0410 |
| 11.0274 |
| 10.3619 |
| 10.2805 |
| 10.1611 |
| 10.2441 |
| 9.3905 |
| 9.5211 |
| 9.5273 |
| 9.6943 |
| 9.6266 |
| 9.5990 |
| 9.4223 |
| 9.3522 |
| 9.3378 |
| 9.4000 |
| 9.4810 |
| 9.0454 |
| 9.1514 |
| 9.2175 |
| 9.3605 |
| 9.3225 |
| 9.4183 |
| 9.3022 |
| 9.6259 |
| 9.1769 |
| 8.9691 |
| 8.8687 |
| 8.8464 |
| 8.7915 |
| 8.8697 |
| 8.8133 |
| 8.8625 |
| 8.8684 |
| 9.1972 |
| 9.2337 |
| 9.2744 |
| 9.2522 |
| 9.0732 |
| 8.9154 |
| 9.0146 |
| 9.1355 |
| 9.1968 |
| 9.2542 |
| 9.3403 |
| 9.4689 |
| 9.6056 |
| 9.7714 |
| 9.8812 |
| 9.9339 |
| 9.9619 |
| 9.9620 |
| 9.7848 |
| 9.6979 |
| 9.5871 |
| 9.7419 |
| 9.7967 |
| 10.0600 |
| 10.1880 |
| 10.4536 |
| 10.5593 |
| 10.2500 |
| 10.4724 |
| 10.4265 |
| 10.1268 |
| 10.4957 |
| 10.4121 |
| 10.2404 |
| 10.3518 |
| 10.4946 |
| 10.6149 |
| 10.9484 |
| 11.2148 |
| 11.0520 |
| 11.1933 |
| 11.3257 |
| 10.7216 |
| 10.6960 |
| 10.7205 |
| 10.7782 |
| 10.7897 |
| 10.8264 |
| 10.8677 |
| 11.1577 |
| 11.2511 |
| 11.2454 |
| 11.4250 |
| 11.3930 |
| 11.2220 |
| 11.1527 |
| 11.1669 |
| 11.2433 |
| 11.2010 |
| 11.3430 |
| 11.1891 |
| 11.2056 |
| 11.0648 |
| 11.2680 |
| 11.2144 |
| 11.4600 |
| 11.5608 |
| 11.7077 |
| 11.7701 |
| 11.7017 |
| 11.2702 |
| 11.3844 |
| 11.2959 |
| 11.3067 |
| 11.3171 |
| 11.4101 |
| 11.7870 |
| 11.7625 |
| 11.8659 |
| 12.0779 |
| 12.1629 |
| 12.3492 |
| 12.0450 |
| 11.9135 |
| 11.6543 |
| 11.4177 |
| 11.4281 |
| 11.3972 |
| 11.5286 |
| 11.6680 |
| 11.7097 |
| 12.0406 |
| 12.1275 |
| 12.2120 |
| 12.3626 |
| 12.2436 |
| 12.3237 |
| 12.6190 |
| 12.7314 |
| 12.6463 |
| 12.5268 |
| 12.3381 |
| 12.1481 |
| 12.0031 |
| 11.6309 |
| 11.6330 |
| 11.8042 |
| 11.5098 |
| 11.3383 |
| 11.2305 |
| 11.1549 |
| 11.2288 |
| 10.9513 |
| 10.8898 |
| 10.9100 |
| 10.9486 |
| 10.8931 |
| 10.8564 |
| 10.8768 |
| 10.5647 |
| 10.4584 |
| 10.4863 |
| 10.6439 |
| 10.7071 |
| 10.7712 |
| 10.7367 |
| 10.7117 |
| 10.8211 |
| 10.7011 |
| 10.6437 |
| 10.7005 |
| 10.6151 |
| 10.5705 |
| 10.4935 |
| 10.4347 |
| 10.4889 |
| 10.5763 |
| 10.5589 |
| 10.6138 |
| 10.6520 |
| 10.7250 |
| 10.8326 |
| 10.8765 |
| 10.8655 |
| 10.8720 |
| 10.8854 |
| 10.8201 |
| 10.7978 |
| 10.7772 |
| 10.8449 |
| 10.7454 |
| 10.6879 |
| 10.6853 |
| 10.6438 |
| 10.5779 |
| 10.6799 |
| 10.4872 |
| 10.4938 |
| 10.4653 |
| 10.3054 |
| 10.5448 |
| 10.5548 |
| 10.6296 |
| 10.6276 |
| 10.6768 |
| 10.6926 |
| 10.6666 |
| 10.7092 |
| 10.7045 |
| 10.4794 |
| 10.5556 |
| 10.5562 |
| 10.4825 |
| 10.4884 |
| 10.3961 |
| 10.4958 |
| 10.5918 |
| 10.4422 |
| 10.4760 |
| 10.5423 |
| 10.4877 |
| 10.5611 |
| 10.5728 |
| 10.5853 |
| 10.7108 |
| 10.6536 |
| 10.6872 |
| 10.6235 |
| 10.7156 |
| 10.5937 |
| 10.7684 |
| 10.6144 |
| 10.4738 |
| 10.5953 |
| 10.4926 |
| 10.6184 |
| 10.5412 |
| 10.6275 |
| 10.7884 |
| 10.3496 |
| 10.2510 |
| 10.1869 |
| 10.1135 |
| 10.0130 |
| 9.8845 |
| 9.9449 |
| 9.9776 |
| 9.9189 |
| 9.7359 |
| 9.9386 |
| 9.7699 |
| 9.7576 |
| 9.5695 |
| 9.3764 |
| 9.4822 |
| 9.4009 |
| 9.4207 |
| 9.3615 |
| 9.3561 |
| 9.3452 |
| 9.3763 |
| 9.2829 |
| 9.2886 |
| 9.3539 |
| 9.4396 |
| 9.5633 |
| 9.5728 |
| 9.4852 |
| 9.4321 |
| 9.4698 |
| 9.5162 |
| 9.5397 |
| 9.6040 |
| 9.6458 |
| 9.7704 |
| 9.9477 |
| 9.9564 |
| 9.9538 |
| 9.9754 |
| 10.0652 |
| 10.2021 |
| 10.1434 |
| 10.1289 |
| 10.4606 |
| 10.7172 |
| 10.7443 |
| 10.8002 |
| 10.7766 |
| 10.8953 |
| 10.8997 |
| 10.8564 |
| 10.8014 |
| 10.5857 |
| 10.9213 |
| 10.7940 |
| 10.7065 |
| 10.7367 |
| 10.6727 |
| 9.0469 |
| 9.0515 |
| 9.1045 |
| 9.1133 |
| 9.1116 |
| 9.1243 |
| 9.1296 |
| 9.1681 |
| 9.1924 |
| 9.2196 |
| 9.2187 |
| 9.2376 |
| 9.3115 |
| 9.2837 |
| 9.3092 |
| 9.6154 |
| 9.6246 |
| 9.5436 |
| 9.4765 |
| 9.5380 |
| 9.5422 |
| 9.4345 |
| 9.4303 |
| 9.4128 |
| 9.4533 |
| 9.4520 |
| 9.3827 |
| 9.3317 |
| 9.3851 |
| 8.9794 |
| 9.1065 |
| 9.1147 |
| 8.9898 |
| 8.9722 |
| 8.9749 |
| 8.9403 |
| 8.9168 |
| 8.8996 |
| 8.8824 |
| 8.8864 |
| 8.9331 |
| 8.9701 |
| 9.0213 |
| 9.0163 |
| 9.0077 |
| 9.0512 |
| 9.0734 |
| 9.1007 |
| 9.2313 |
| 9.1091 |
| 9.0233 |
| 8.8952 |
| 8.8637 |
| 8.8555 |
| 8.8042 |
| 8.7748 |
| 8.8100 |
| 8.7695 |
| 8.6970 |
| 8.6266 |
| 8.6294 |
| 8.6326 |
| 8.6416 |
| 8.6370 |
| 8.6368 |
| 8.6341 |
| 8.6469 |
| 8.6390 |
| 8.6764 |
| 8.7335 |
| 8.7605 |
| 8.7294 |
| 8.7162 |
| 8.7032 |
| 8.7038 |
| 8.6971 |
| 8.7302 |
| 8.7371 |
| 8.7696 |
| 8.7710 |
| 8.7731 |
| 8.7848 |
| 8.8168 |
| 8.8231 |
| 8.8654 |
| 8.9924 |
| 9.0834 |
| 9.1228 |
| 9.1592 |
| 9.1825 |
| 9.1687 |
| 9.2461 |
| 9.2583 |
| 9.2792 |
| 9.3018 |
| 9.3479 |
| 9.2743 |
| 9.4960 |
| 9.4739 |
| 9.5215 |
| 9.5346 |
| 9.4840 |
| 9.2902 |
| 9.2895 |
| 9.3155 |
| 9.3516 |
| 9.3680 |
| 9.3756 |
| 9.4574 |
| 9.5260 |
| 9.5395 |
| 9.5212 |
| 9.5428 |
| 9.5673 |
| 9.5890 |
| 9.6137 |
| 9.6388 |
| 9.6498 |
| 9.7365 |
| 9.7024 |
| 9.6729 |
| 9.6649 |
| 9.5471 |
| 9.4150 |
| 9.5239 |
| 9.5398 |
| 9.6553 |
| 9.4745 |
| 9.1719 |
| 9.0209 |
| 9.0143 |
| 8.9268 |
| 8.8904 |
| 8.9097 |
| 9.0064 |
| 9.0413 |
| 9.0632 |
| 8.9810 |
| 9.0560 |
| 9.0814 |
| 9.2487 |
| 9.1231 |
| 9.3323 |
| 9.2084 |
| 9.2452 |
| 9.2570 |
| 9.2626 |
| 9.2733 |
| 9.2795 |
| 9.2650 |
| 9.3138 |
| 9.3365 |
| 9.3498 |
| 9.3757 |
| 9.3737 |
| 9.3924 |
| 9.3994 |
| 9.4330 |
| 9.4911 |
| 9.5656 |
| 9.6384 |
| 9.6662 |
| 9.6987 |
| 9.7428 |
| 9.7552 |
| 9.7879 |
| 9.8145 |
| 9.8040 |
| 9.8113 |
| 9.8205 |
| 9.8258 |
| 9.9365 |
| 10.0251 |
| 9.9727 |
| 9.7399 |
| 9.5907 |
| 9.5809 |
| 9.6183 |
| 9.6262 |
| 9.6020 |
| 9.4847 |
| 9.4847 |
| 9.4845 |
| 9.4894 |
| 9.4851 |
| 4.7489 |
| 0.0750 |
| 0.0747 |
| 0.0751 |
| 0.0751 |
| 0.0749 |
| 0.0748 |
| 0.0752 |
| 0.0751 |
| 0.0751 |
| 0.0755 |
| 0.0754 |
| 0.0749 |
| 0.0757 |
| 0.0749 |
| 0.0748 |
| 0.0749 |
| 0.0755 |
| 0.0742 |
| 0.0746 |
| 0.0746 |
| 0.0747 |
| 0.0748 |
| 0.0757 |
| 0.0748 |
| 0.0757 |
| 0.0759 |
| 0.0760 |
| 0.0760 |
| 0.0760 |
| 0.0752 |
| 0.0750 |
| 0.0760 |
| 0.0760 |
| 0.0756 |
| 0.0762 |
| 0.0761 |
| 0.0752 |
| 0.0762 |
| 0.0763 |
| 0.0761 |
| 0.0766 |
| 0.0766 |
| 0.0763 |
| 0.0764 |
| 0.0766 |
| 0.0767 |
| 0.0764 |
| 0.0767 |
| 0.0764 |
| 0.0761 |
| 0.0763 |
| 0.0764 |
| 0.0752 |
| 0.0747 |
| 0.0749 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0749 |
| 0.0750 |
| 0.0750 |
| 0.0750 |
| 0.0750 |
| 0.0749 |
| 0.0749 |
| 0.0749 |
| 0.0751 |
| 0.0751 |
| 0.0747 |
| 0.0748 |
| 0.0751 |
| 0.0749 |
| 0.0750 |
| 0.0753 |
| 0.0750 |
| 0.0750 |
| 0.0747 |
| 0.0748 |
| 0.0746 |
| 0.0748 |
| 0.0750 |
| 0.0750 |
| 0.0750 |
| 0.0750 |
| 0.0749 |
| 0.0750 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0750 |
| 0.0749 |
| 0.0752 |
| 0.0750 |
| 0.0745 |
| 0.0741 |
| 0.0738 |
| 0.0737 |
| 0.0736 |
| 0.0726 |
| 0.0733 |
| 0.0750 |
| 0.0732 |
| 0.0736 |
| 0.0732 |
| 0.0725 |
| 0.0730 |
| 0.0729 |
| 0.0729 |
| 0.0725 |
| 0.0729 |
| 0.0730 |
| 0.0730 |
| 0.0730 |
| 0.0732 |
| 0.0730 |
| 0.0731 |
| 0.0744 |
| 0.0731 |
| 0.0731 |
| 0.0751 |
| 0.0788 |
| 0.0778 |
| 0.0743 |
| 0.0735 |
| 0.0733 |
| 0.0735 |
| 0.0734 |
| 0.0738 |
| 0.0738 |
| 0.0739 |
| 0.0738 |
| 0.0736 |
| 0.0741 |
| 0.0740 |
| 0.0735 |
| 0.0738 |
| 0.0753 |
| 0.0740 |
| 0.0736 |
| 0.0740 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0732 |
| 0.0736 |
| 0.0736 |
| 0.0732 |
| 0.0736 |
| 0.0727 |
| 0.0737 |
| 0.0740 |
| 0.0736 |
| 0.0739 |
| 0.0740 |
| 0.0729 |
| 0.0716 |
| 0.0732 |
| 0.0724 |
| 0.0740 |
| 0.0719 |
| 0.0755 |
| 0.0769 |
| 0.0794 |
| 0.0799 |
| 0.0808 |
| 0.0811 |
| 0.0829 |
| 0.0819 |
| 0.0814 |
| 0.0837 |
| 0.0851 |
| 0.0887 |
| 0.0851 |
| 0.0851 |
| 0.0856 |
| 0.0885 |
| 0.0905 |
| 0.0898 |
| 0.0904 |
| 0.0906 |
| 0.0907 |
| 0.0901 |
| 0.0898 |
| 0.0904 |
| 0.0910 |
| 0.0906 |
| 0.0898 |
| 0.0907 |
| 0.0907 |
| 0.0917 |
| 0.0907 |
| 0.0920 |
| 0.0914 |
| 0.0920 |
| 0.0923 |
| 0.0914 |
| 0.0901 |
| 0.0923 |
| 0.0918 |
| 0.0926 |
| 0.0918 |
| 0.0923 |
| 0.0910 |
| 0.0901 |
| 0.0901 |
| 0.0925 |
| 0.0921 |
| 0.0898 |
| 0.0920 |
| 0.0923 |
| 0.0923 |
| 0.0907 |
| 0.0911 |
| 0.0918 |
| 0.0913 |
| 0.0914 |
| 0.0913 |
| 0.0915 |
| 0.0926 |
| 0.0917 |
| 0.0913 |
| 0.0917 |
| 0.0923 |
| 0.0925 |
| 0.0910 |
| 0.0930 |
| 0.0919 |
| 0.0923 |
| 0.0923 |
| 0.0920 |
| 0.0923 |
| 0.0937 |
| 0.0926 |
| 0.0933 |
| 0.0927 |
| 0.0945 |
| 0.0953 |
| 0.0948 |
| 0.0944 |
| 0.0946 |
| 0.0946 |
| 0.0961 |
| 0.0965 |
| 0.0957 |
| 0.0949 |
| 0.0949 |
| 0.0952 |
| 0.0952 |
| 0.0955 |
| 0.0954 |
| 0.0957 |
| 0.0957 |
| 0.0968 |
| 0.0956 |
| 0.0962 |
| 0.0960 |
| 0.0964 |
| 0.0972 |
| 0.0964 |
| 0.0963 |
| 0.0963 |
| 0.0965 |
| 0.0964 |
| 0.0966 |
| 0.0963 |
| 0.0965 |
| 0.0972 |
| 0.0976 |
| 0.0971 |
| 0.0976 |
| 0.0983 |
| 0.0972 |
| 0.0973 |
| 0.0975 |
| 0.0972 |
| 0.0975 |
| 0.0974 |
| 0.0974 |
| 0.0975 |
| 0.0982 |
| 0.0985 |
| 0.0988 |
| 0.0984 |
| 0.0985 |
| 0.0985 |
| 0.0990 |
| 0.0990 |
| 0.0990 |
| 0.0987 |
| 0.0985 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0990 |
| 0.1014 |
| 0.1014 |
| 0.1014 |
| 0.1014 |
| 0.0999 |
| 0.0999 |
| 0.1009 |
| 0.1009 |
| 0.1025 |
| 0.1016 |
| 0.1025 |
| 0.1017 |
| 0.1046 |
| 0.1029 |
| 0.1042 |
| 0.1046 |
| 0.1025 |
| 0.1025 |
| 0.1014 |
| 0.1017 |
| 0.1033 |
| 0.1020 |
| 0.1021 |
| 0.1021 |
| 0.1022 |
| 0.1023 |
| 0.1022 |
| 0.1026 |
| 0.1021 |
| 0.0999 |
| 0.0931 |
| 0.0956 |
| 0.0937 |
| 0.0945 |
| 0.0946 |
| 0.0946 |
| 0.0941 |
| 0.0930 |
| 0.0925 |
| 0.0925 |
| 0.0947 |
| 0.0936 |
| 0.0944 |
| 0.0937 |
| 0.0932 |
| 0.0925 |
| 0.0917 |
| 0.0926 |
| 0.0937 |
| 0.0933 |
| 0.0936 |
| 0.0941 |
| 0.0953 |
| 0.0949 |
| 0.0955 |
| 0.0951 |
| 0.0945 |
| 0.0945 |
| 0.0955 |
| 0.0940 |
| 0.0934 |
| 0.0932 |
| 0.0932 |
| 0.0915 |
| 0.0916 |
| 0.0920 |
| 0.0916 |
| 0.0920 |
| 0.0925 |
| 0.0921 |
| 0.0911 |
| 0.0901 |
| 0.0906 |
| 0.0907 |
| 0.0910 |
| 0.0917 |
| 0.0916 |
| 0.0910 |
| 0.0910 |
| 0.0910 |
| 0.0911 |
| 0.0895 |
| 0.0900 |
| 0.0903 |
| 0.0903 |
| 0.0894 |
| 0.0902 |
| 0.0910 |
| 0.0915 |
| 0.0916 |
| 0.0923 |
| 0.0923 |
| 0.0980 |
| 0.0978 |
| 0.0980 |
| 0.0979 |
| 0.0945 |
| 0.0955 |
| 0.0979 |
| 0.0982 |
| 0.0939 |
| 0.0978 |
| 0.0940 |
| 0.0946 |
| 0.0944 |
| 0.0933 |
| 0.0943 |
| 0.0948 |
| 0.0957 |
| 0.0954 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0964 |
| 0.0979 |
| 0.0967 |
| 0.0967 |
| 0.0969 |
| 0.0965 |
| 0.0952 |
| 0.0942 |