Lịch sử của giá hàng ngày JMD /MMK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 14.0002 Kyat Myanma
tối thiểu trên
1 Đô la Jamaica = 0.0711 Kyat Myanma
Date | JMD/MMK |
---|---|
13.4401 | |
13.4138 | |
13.3963 | |
13.4358 | |
13.4865 | |
13.5544 | |
13.5841 | |
13.6441 | |
13.6535 | |
13.6223 | |
13.5416 | |
13.4827 | |
13.4187 | |
13.4027 | |
13.4196 | |
13.4576 | |
13.5042 | |
13.5362 | |
13.5060 | |
13.6006 | |
13.5926 | |
13.5482 | |
13.5188 | |
13.4986 | |
13.5354 | |
13.5288 | |
13.5033 | |
13.4873 | |
13.5923 | |
13.5922 | |
13.5747 | |
13.5030 | |
13.5720 | |
13.5684 | |
13.6008 | |
13.5786 | |
13.6050 | |
13.6088 | |
13.5657 | |
13.5836 | |
13.5968 | |
13.5842 | |
13.5824 | |
13.5906 | |
13.5807 | |
13.5782 | |
13.6427 | |
13.6190 | |
13.5952 | |
13.5802 | |
13.5622 | |
13.6095 | |
13.6109 | |
13.5774 | |
13.6683 | |
13.7135 | |
13.7267 | |
13.7899 | |
13.7090 | |
13.6931 | |
13.6468 | |
13.6119 | |
13.6210 | |
13.6384 | |
13.6676 | |
13.6910 | |
13.7331 | |
13.7750 | |
13.9071 | |
13.7781 | |
13.6981 | |
13.6526 | |
13.6590 | |
13.6280 | |
13.6448 | |
13.6692 | |
13.6874 | |
13.6952 | |
13.7443 | |
13.7532 | |
13.6887 | |
13.8130 | |
13.8335 | |
13.8075 | |
13.8358 | |
13.9043 | |
13.9488 | |
13.9135 | |
13.8346 | |
12.2267 | |
12.0943 | |
12.1422 | |
12.2140 | |
12.2680 | |
12.2983 | |
12.2696 | |
12.1761 | |
12.0832 | |
12.0423 | |
12.0044 | |
11.9638 | |
11.9459 | |
11.9835 | |
11.9983 | |
11.9754 | |
11.6438 | |
11.6059 | |
11.5353 | |
11.4735 | |
11.3983 | |
11.3204 | |
11.3591 | |
11.3731 | |
11.4290 | |
11.4658 | |
11.5046 | |
11.5515 | |
11.5834 | |
11.5496 | |
11.5002 | |
11.4728 | |
11.5052 | |
11.4101 | |
11.4344 | |
11.6837 | |
11.6848 | |
12.0967 | |
12.6796 | |
13.2601 | |
12.6881 | |
12.6919 | |
12.2838 | |
11.9320 | |
10.9185 | |
10.8577 | |
10.6537 | |
10.6444 | |
10.6537 | |
10.6589 | |
10.6300 | |
10.6695 | |
10.7824 | |
10.9895 | |
10.9730 | |
10.9646 | |
10.9862 | |
11.0952 | |
11.0410 | |
11.0274 | |
10.3619 | |
10.2805 | |
10.1611 | |
10.2441 | |
9.3905 | |
9.5211 | |
9.5273 | |
9.6943 | |
9.6266 | |
9.5990 | |
9.4223 | |
9.3522 | |
9.3378 | |
9.4000 | |
9.4810 | |
9.0454 | |
9.1514 | |
9.2175 | |
9.3605 | |
9.3225 | |
9.4183 | |
9.3022 | |
9.6259 | |
9.1769 | |
8.9691 | |
8.8687 | |
8.8464 | |
8.7915 | |
8.8697 | |
8.8133 | |
8.8625 | |
8.8684 | |
9.1972 | |
9.2337 | |
9.2744 | |
9.2522 | |
9.0732 | |
8.9154 | |
9.0146 | |
9.1355 | |
9.1968 | |
9.2542 | |
9.3403 | |
9.4689 | |
9.6056 | |
9.7714 | |
9.8812 | |
9.9339 | |
9.9619 | |
9.9620 | |
9.7848 | |
9.6979 | |
9.5871 | |
9.7419 | |
9.7967 | |
10.0600 | |
10.1880 | |
10.4536 | |
10.5593 | |
10.2500 | |
10.4724 | |
10.4265 | |
10.1268 | |
10.4957 | |
10.4121 | |
10.2404 | |
10.3518 | |
10.4946 | |
10.6149 | |
10.9484 | |
11.2148 | |
11.0520 | |
11.1933 | |
11.3257 | |
10.7216 | |
10.6960 | |
10.7205 | |
10.7782 | |
10.7897 | |
10.8264 | |
10.8677 | |
11.1577 | |
11.2511 | |
11.2454 | |
11.4250 | |
11.3930 | |
11.2220 | |
11.1527 | |
11.1669 | |
11.2433 | |
11.2010 | |
11.3430 | |
11.1891 | |
11.2056 | |
11.0648 | |
11.2680 | |
11.2144 | |
11.4600 | |
11.5608 | |
11.7077 | |
11.7701 | |
11.7017 | |
11.2702 | |
11.3844 | |
11.2959 | |
11.3067 | |
11.3171 | |
11.4101 | |
11.7870 | |
11.7625 | |
11.8659 | |
12.0779 | |
12.1629 | |
12.3492 | |
12.0450 | |
11.9135 | |
11.6543 | |
11.4177 | |
11.4281 | |
11.3972 | |
11.5286 | |
11.6680 | |
11.7097 | |
12.0406 | |
12.1275 | |
12.2120 | |
12.3626 | |
12.2436 | |
12.3237 | |
12.6190 | |
12.7314 | |
12.6463 | |
12.5268 | |
12.3381 | |
12.1481 | |
12.0031 | |
11.6309 | |
11.6330 | |
11.8042 | |
11.5098 | |
11.3383 | |
11.2305 | |
11.1549 | |
11.2288 | |
10.9513 | |
10.8898 | |
10.9100 | |
10.9486 | |
10.8931 | |
10.8564 | |
10.8768 | |
10.5647 | |
10.4584 | |
10.4863 | |
10.6439 | |
10.7071 | |
10.7712 | |
10.7367 | |
10.7117 | |
10.8211 | |
10.7011 | |
10.6437 | |
10.7005 | |
10.6151 | |
10.5705 | |
10.4935 | |
10.4347 | |
10.4889 | |
10.5763 | |
10.5589 | |
10.6138 | |
10.6520 | |
10.7250 | |
10.8326 | |
10.8765 | |
10.8655 | |
10.8720 | |
10.8854 | |
10.8201 | |
10.7978 | |
10.7772 | |
10.8449 | |
10.7454 | |
10.6879 | |
10.6853 | |
10.6438 | |
10.5779 | |
10.6799 | |
10.4872 | |
10.4938 | |
10.4653 | |
10.3054 | |
10.5448 | |
10.5548 | |
10.6296 | |
10.6276 | |
10.6768 | |
10.6926 | |
10.6666 | |
10.7092 | |
10.7045 | |
10.4794 | |
10.5556 | |
10.5562 | |
10.4825 | |
10.4884 | |
10.3961 | |
10.4958 | |
10.5918 | |
10.4422 | |
10.4760 | |
10.5423 | |
10.4877 | |
10.5611 | |
10.5728 | |
10.5853 | |
10.7108 | |
10.6536 | |
10.6872 | |
10.6235 | |
10.7156 | |
10.5937 | |
10.7684 | |
10.6144 | |
10.4738 | |
10.5953 | |
10.4926 | |
10.6184 | |
10.5412 | |
10.6275 | |
10.7884 | |
10.3496 | |
10.2510 | |
10.1869 | |
10.1135 | |
10.0130 | |
9.8845 | |
9.9449 | |
9.9776 | |
9.9189 | |
9.7359 | |
9.9386 | |
9.7699 | |
9.7576 | |
9.5695 | |
9.3764 | |
9.4822 | |
9.4009 | |
9.4207 | |
9.3615 | |
9.3561 | |
9.3452 | |
9.3763 | |
9.2829 | |
9.2886 | |
9.3539 | |
9.4396 | |
9.5633 | |
9.5728 | |
9.4852 | |
9.4321 | |
9.4698 | |
9.5162 | |
9.5397 | |
9.6040 | |
9.6458 | |
9.7704 | |
9.9477 | |
9.9564 | |
9.9538 | |
9.9754 | |
10.0652 | |
10.2021 | |
10.1434 | |
10.1289 | |
10.4606 | |
10.7172 | |
10.7443 | |
10.8002 | |
10.7766 | |
10.8953 | |
10.8997 | |
10.8564 | |
10.8014 | |
10.5857 | |
10.9213 | |
10.7940 | |
10.7065 | |
10.7367 | |
10.6727 | |
9.0469 | |
9.0515 | |
9.1045 | |
9.1133 | |
9.1116 | |
9.1243 | |
9.1296 | |
9.1681 | |
9.1924 | |
9.2196 | |
9.2187 | |
9.2376 | |
9.3115 | |
9.2837 | |
9.3092 | |
9.6154 | |
9.6246 | |
9.5436 | |
9.4765 | |
9.5380 | |
9.5422 | |
9.4345 | |
9.4303 | |
9.4128 | |
9.4533 | |
9.4520 | |
9.3827 | |
9.3317 | |
9.3851 | |
8.9794 | |
9.1065 | |
9.1147 | |
8.9898 | |
8.9722 | |
8.9749 | |
8.9403 | |
8.9168 | |
8.8996 | |
8.8824 | |
8.8864 | |
8.9331 | |
8.9701 | |
9.0213 | |
9.0163 | |
9.0077 | |
9.0512 | |
9.0734 | |
9.1007 | |
9.2313 | |
9.1091 | |
9.0233 | |
8.8952 | |
8.8637 | |
8.8555 | |
8.8042 | |
8.7748 | |
8.8100 | |
8.7695 | |
8.6970 | |
8.6266 | |
8.6294 | |
8.6326 | |
8.6416 | |
8.6370 | |
8.6368 | |
8.6341 | |
8.6469 | |
8.6390 | |
8.6764 | |
8.7335 | |
8.7605 | |
8.7294 | |
8.7162 | |
8.7032 | |
8.7038 | |
8.6971 | |
8.7302 | |
8.7371 | |
8.7696 | |
8.7710 | |
8.7731 | |
8.7848 | |
8.8168 | |
8.8231 | |
8.8654 | |
8.9924 | |
9.0834 | |
9.1228 | |
9.1592 | |
9.1825 | |
9.1687 | |
9.2461 | |
9.2583 | |
9.2792 | |
9.3018 | |
9.3479 | |
9.2743 | |
9.4960 | |
9.4739 | |
9.5215 | |
9.5346 | |
9.4840 | |
9.2902 | |
9.2895 | |
9.3155 | |
9.3516 | |
9.3680 | |
9.3756 | |
9.4574 | |
9.5260 | |
9.5395 | |
9.5212 | |
9.5428 | |
9.5673 | |
9.5890 | |
9.6137 | |
9.6388 | |
9.6498 | |
9.7365 | |
9.7024 | |
9.6729 | |
9.6649 | |
9.5471 | |
9.4150 | |
9.5239 | |
9.5398 | |
9.6553 | |
9.4745 | |
9.1719 | |
9.0209 | |
9.0143 | |
8.9268 | |
8.8904 | |
8.9097 | |
9.0064 | |
9.0413 | |
9.0632 | |
8.9810 | |
9.0560 | |
9.0814 | |
9.2487 | |
9.1231 | |
9.3323 | |
9.2084 | |
9.2452 | |
9.2570 | |
9.2626 | |
9.2733 | |
9.2795 | |
9.2650 | |
9.3138 | |
9.3365 | |
9.3498 | |
9.3757 | |
9.3737 | |
9.3924 | |
9.3994 | |
9.4330 | |
9.4911 | |
9.5656 | |
9.6384 | |
9.6662 | |
9.6987 | |
9.7428 | |
9.7552 | |
9.7879 | |
9.8145 | |
9.8040 | |
9.8113 | |
9.8205 | |
9.8258 | |
9.9365 | |
10.0251 | |
9.9727 | |
9.7399 | |
9.5907 | |
9.5809 | |
9.6183 | |
9.6262 | |
9.6020 | |
9.4847 | |
9.4847 | |
9.4845 | |
9.4894 | |
9.4851 | |
4.7489 | |
0.0750 | |
0.0747 | |
0.0751 | |
0.0751 | |
0.0749 | |
0.0748 | |
0.0752 | |
0.0751 | |
0.0751 | |
0.0755 | |
0.0754 | |
0.0749 | |
0.0757 | |
0.0749 | |
0.0748 | |
0.0749 | |
0.0755 | |
0.0742 | |
0.0746 | |
0.0746 | |
0.0747 | |
0.0748 | |
0.0757 | |
0.0748 | |
0.0757 | |
0.0759 | |
0.0760 | |
0.0760 | |
0.0760 | |
0.0752 | |
0.0750 | |
0.0760 | |
0.0760 | |
0.0756 | |
0.0762 | |
0.0761 | |
0.0752 | |
0.0762 | |
0.0763 | |
0.0761 | |
0.0766 | |
0.0766 | |
0.0763 | |
0.0764 | |
0.0766 | |
0.0767 | |
0.0764 | |
0.0767 | |
0.0764 | |
0.0761 | |
0.0763 | |
0.0764 | |
0.0752 | |
0.0747 | |
0.0749 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0749 | |
0.0750 | |
0.0750 | |
0.0750 | |
0.0750 | |
0.0749 | |
0.0749 | |
0.0749 | |
0.0751 | |
0.0751 | |
0.0747 | |
0.0748 | |
0.0751 | |
0.0749 | |
0.0750 | |
0.0753 | |
0.0750 | |
0.0750 | |
0.0747 | |
0.0748 | |
0.0746 | |
0.0748 | |
0.0750 | |
0.0750 | |
0.0750 | |
0.0750 | |
0.0749 | |
0.0750 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0750 | |
0.0749 | |
0.0752 | |
0.0750 | |
0.0745 | |
0.0741 | |
0.0738 | |
0.0737 | |
0.0736 | |
0.0726 | |
0.0733 | |
0.0750 | |
0.0732 | |
0.0736 | |
0.0732 | |
0.0725 | |
0.0730 | |
0.0729 | |
0.0729 | |
0.0725 | |
0.0729 | |
0.0730 | |
0.0730 | |
0.0730 | |
0.0732 | |
0.0730 | |
0.0731 | |
0.0744 | |
0.0731 | |
0.0731 | |
0.0751 | |
0.0788 | |
0.0778 | |
0.0743 | |
0.0735 | |
0.0733 | |
0.0735 | |
0.0734 | |
0.0738 | |
0.0738 | |
0.0739 | |
0.0738 | |
0.0736 | |
0.0741 | |
0.0740 | |
0.0735 | |
0.0738 | |
0.0753 | |
0.0740 | |
0.0736 | |
0.0740 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0732 | |
0.0736 | |
0.0736 | |
0.0732 | |
0.0736 | |
0.0727 | |
0.0737 | |
0.0740 | |
0.0736 | |
0.0739 | |
0.0740 | |
0.0729 | |
0.0716 | |
0.0732 | |
0.0724 | |
0.0740 | |
0.0719 | |
0.0755 | |
0.0769 | |
0.0794 | |
0.0799 | |
0.0808 | |
0.0811 | |
0.0829 | |
0.0819 | |
0.0814 | |
0.0837 | |
0.0851 | |
0.0887 | |
0.0851 | |
0.0851 | |
0.0856 | |
0.0885 | |
0.0905 | |
0.0898 | |
0.0904 | |
0.0906 | |
0.0907 | |
0.0901 | |
0.0898 | |
0.0904 | |
0.0910 | |
0.0906 | |
0.0898 | |
0.0907 | |
0.0907 | |
0.0917 | |
0.0907 | |
0.0920 | |
0.0914 | |
0.0920 | |
0.0923 | |
0.0914 | |
0.0901 | |
0.0923 | |
0.0918 | |
0.0926 | |
0.0918 | |
0.0923 | |
0.0910 | |
0.0901 | |
0.0901 | |
0.0925 | |
0.0921 | |
0.0898 | |
0.0920 | |
0.0923 | |
0.0923 | |
0.0907 | |
0.0911 | |
0.0918 | |
0.0913 | |
0.0914 | |
0.0913 | |
0.0915 | |
0.0926 | |
0.0917 | |
0.0913 | |
0.0917 | |
0.0923 | |
0.0925 | |
0.0910 | |
0.0930 | |
0.0919 | |
0.0923 | |
0.0923 | |
0.0920 | |
0.0923 | |
0.0937 | |
0.0926 | |
0.0933 | |
0.0927 | |
0.0945 | |
0.0953 | |
0.0948 | |
0.0944 | |
0.0946 | |
0.0946 | |
0.0961 | |
0.0965 | |
0.0957 | |
0.0949 | |
0.0949 | |
0.0952 | |
0.0952 | |
0.0955 | |
0.0954 | |
0.0957 | |
0.0957 | |
0.0968 | |
0.0956 | |
0.0962 | |
0.0960 | |
0.0964 | |
0.0972 | |
0.0964 | |
0.0963 | |
0.0963 | |
0.0965 | |
0.0964 | |
0.0966 | |
0.0963 | |
0.0965 | |
0.0972 | |
0.0976 | |
0.0971 | |
0.0976 | |
0.0983 | |
0.0972 | |
0.0973 | |
0.0975 | |
0.0972 | |
0.0975 | |
0.0974 | |
0.0974 | |
0.0975 | |
0.0982 | |
0.0985 | |
0.0988 | |
0.0984 | |
0.0985 | |
0.0985 | |
0.0990 | |
0.0990 | |
0.0990 | |
0.0987 | |
0.0985 | |
0.0987 | |
0.0987 | |
0.0987 | |
0.0990 | |
0.1014 | |
0.1014 | |
0.1014 | |
0.1014 | |
0.0999 | |
0.0999 | |
0.1009 | |
0.1009 | |
0.1025 | |
0.1016 | |
0.1025 | |
0.1017 | |
0.1046 | |
0.1029 | |
0.1042 | |
0.1046 | |
0.1025 | |
0.1025 | |
0.1014 | |
0.1017 | |
0.1033 | |
0.1020 | |
0.1021 | |
0.1021 | |
0.1022 | |
0.1023 | |
0.1022 | |
0.1026 | |
0.1021 | |
0.0999 | |
0.0931 | |
0.0956 | |
0.0937 | |
0.0945 | |
0.0946 | |
0.0946 | |
0.0941 | |
0.0930 | |
0.0925 | |
0.0925 | |
0.0947 | |
0.0936 | |
0.0944 | |
0.0937 | |
0.0932 | |
0.0925 | |
0.0917 | |
0.0926 | |
0.0937 | |
0.0933 | |
0.0936 | |
0.0941 | |
0.0953 | |
0.0949 | |
0.0955 | |
0.0951 | |
0.0945 | |
0.0945 | |
0.0955 | |
0.0940 | |
0.0934 | |
0.0932 | |
0.0932 | |
0.0915 | |
0.0916 | |
0.0920 | |
0.0916 | |
0.0920 | |
0.0925 | |
0.0921 | |
0.0911 | |
0.0901 | |
0.0906 | |
0.0907 | |
0.0910 | |
0.0917 | |
0.0916 | |
0.0910 | |
0.0910 | |
0.0910 | |
0.0911 | |
0.0895 | |
0.0900 | |
0.0903 | |
0.0903 | |
0.0894 | |
0.0902 | |
0.0910 | |
0.0915 | |
0.0916 | |
0.0923 | |
0.0923 | |
0.0980 | |
0.0978 | |
0.0980 | |
0.0979 | |
0.0945 | |
0.0955 | |
0.0979 | |
0.0982 | |
0.0939 | |
0.0978 | |
0.0940 | |
0.0946 | |
0.0944 | |
0.0933 | |
0.0943 | |
0.0948 | |
0.0957 | |
0.0954 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0964 | |
0.0979 | |
0.0967 | |
0.0967 | |
0.0969 | |
0.0965 | |
0.0952 | |
0.0942 |