ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /NZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.026185 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.008870 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / JMD

Date JMD/NZD
0.010954
0.010780
0.010906
0.011089
0.011258
0.011078
0.010826
0.010926
0.010695
0.010826
0.010767
0.010626
0.010806
0.010693
0.010692
0.010800
0.011126
0.011043
0.010861
0.010863
0.010773
0.010723
0.010798
0.010597
0.010571
0.010581
0.010658
0.010944
0.010913
0.010869
0.010803
0.010795
0.010819
0.010798
0.010871
0.011076
0.011026
0.011004
0.010920
0.010798
0.010806
0.010879
0.010691
0.010771
0.010630
0.010437
0.010513
0.010576
0.010682
0.010545
0.010512
0.010572
0.010433
0.010489
0.010454
0.010428
0.010228
0.010474
0.010357
0.010357
0.010363
0.010487
0.010584
0.010755
0.010562
0.010570
0.010542
0.010775
0.011452
0.011213
0.011113
0.010960
0.011168
0.011357
0.011076
0.011043
0.011223
0.011378
0.011215
0.011181
0.011383
0.011355
0.011400
0.011333
0.011047
0.010856
0.010866
0.010835
0.010746
0.010552
0.010589
0.010560
0.010448
0.010370
0.010327
0.010023
0.010164
0.010262
0.010367
0.010224
0.010296
0.010411
0.010561
0.010720
0.010872
0.010697
0.010505
0.010408
0.010598
0.010482
0.010464
0.010506
0.010429
0.010426
0.010470
0.010608
0.010616
0.010719
0.010837
0.010941
0.010748
0.010921
0.010837
0.010639
0.010449
0.010530
0.010364
0.010392
0.010431
0.010575
0.010490
0.010616
0.010400
0.010367
0.010222
0.010218
0.010360
0.010490
0.010450
0.010555
0.010650
0.010910
0.010856
0.011092
0.011053
0.010894
0.010719
0.010870
0.010857
0.010923
0.010968
0.010907
0.010934
0.010917
0.010831
0.010599
0.010420
0.010446
0.010231
0.010417
0.010563
0.010526
0.010441
0.010552
0.010658
0.010725
0.010307
0.010353
0.010272
0.010616
0.010618
0.010621
0.010497
0.010522
0.010544
0.010358
0.010197
0.010299
0.010064
0.010041
0.010235
0.010301
0.010467
0.010410
0.010252
0.010185
0.010289
0.010520
0.010651
0.010683
0.010975
0.011193
0.011531
0.011575
0.011699
0.011503
0.011635
0.011032
0.010718
0.010847
0.010782
0.010731
0.010356
0.010428
0.010313
0.010484
0.010722
0.010809
0.010691
0.010529
0.010377
0.010398
0.010031
0.009893
0.010025
0.010221
0.010233
0.010053
0.009775
0.009519
0.009681
0.009507
0.009532
0.009575
0.009617
0.009628
0.009723
0.009587
0.009490
0.009563
0.009566
0.009553
0.009678
0.009569
0.009551
0.009406
0.009235
0.009126
0.008994
0.009013
0.009126
0.009340
0.009732
0.009740
0.009685
0.009591
0.009383
0.009297
0.009428
0.009389
0.009202
0.009259
0.009269
0.009224
0.009372
0.009380
0.009470
0.009453
0.009535
0.009342
0.009331
0.009217
0.009285
0.009214
0.009076
0.009066
0.009097
0.009243
0.009601
0.009573
0.009804
0.009573
0.009457
0.009366
0.009117
0.009038
0.009213
0.009320
0.009514
0.009539
0.009732
0.009756
0.009784
0.009868
0.009845
0.009869
0.009814
0.009715
0.009792
0.009896
0.009995
0.010391
0.010259
0.010414
0.010407
0.010626
0.010754
0.010565
0.010409
0.010188
0.009980
0.010172
0.010240
0.010229
0.010259
0.010268
0.010492
0.010776
0.010892
0.011128
0.010978
0.010966
0.010799
0.011143
0.011305
0.011306
0.011462
0.011571
0.011797
0.011873
0.012129
0.012456
0.012319
0.012943
0.012256
0.011719
0.011708
0.011337
0.011018
0.011167
0.011098
0.011058
0.011308
0.011415
0.011312
0.011261
0.011419
0.010794
0.010864
0.010950
0.011093
0.011123
0.011223
0.011217
0.011474
0.011451
0.011652
0.011861
0.011853
0.011723
0.011571
0.011339
0.011711
0.011566
0.011622
0.011490
0.011279
0.011068
0.011014
0.011040
0.011469
0.011396
0.011630
0.011841
0.011589
0.011194
0.011385
0.011253
0.011188
0.011235
0.011229
0.011592
0.011461
0.011683
0.011753
0.011562
0.011713
0.011594
0.011493
0.011095
0.010892
0.011019
0.010908
0.011053
0.011267
0.011286
0.011566
0.011672
0.011584
0.011451
0.011405
0.011368
0.011700
0.011617
0.011752
0.011788
0.011908
0.011700
0.011439
0.011622
0.011287
0.011076
0.011197
0.011213
0.011006
0.010881
0.011058
0.011243
0.011031
0.010994
0.011157
0.011270
0.011244
0.011521
0.011046
0.011035
0.011046
0.011173
0.011394
0.011442
0.011515
0.011403
0.011398
0.011224
0.010906
0.011014
0.011028
0.010846
0.010856
0.010696
0.010864
0.010846
0.010781
0.010967
0.011008
0.010971
0.010978
0.011040
0.011226
0.011352
0.011427
0.011416
0.011530
0.011583
0.011439
0.011546
0.011457
0.011388
0.011444
0.011202
0.010870
0.010989
0.010666
0.010513
0.010518
0.010727
0.010909
0.010833
0.010726
0.010696
0.010633
0.010517
0.010517
0.010751
0.010664
0.010574
0.010589
0.010613
0.010684
0.010779
0.010869
0.011040
0.011205
0.011189
0.011208
0.011088
0.011103
0.011194
0.011147
0.011115
0.011010
0.011299
0.011206
0.010888
0.010811
0.010923
0.010628
0.010690
0.010766
0.010955
0.011164
0.011212
0.011293
0.011284
0.010829
0.010907
0.010933
0.010954
0.010872
0.010535
0.010792
0.010931
0.010911
0.010944
0.010757
0.010784
0.010757
0.010690
0.010815
0.010834
0.010839
0.010950
0.011058
0.011012
0.011287
0.011233
0.010878
0.011002
0.011350
0.011243
0.011277
0.011634
0.011930
0.011872
0.011945
0.011899
0.011647
0.011883
0.011890
0.012092
0.011914
0.012279
0.012069
0.012285
0.012168
0.012320
0.012412
0.012404
0.012346
0.012776
0.012705
0.012909
0.012632
0.012188
0.012207
0.012421
0.012378
0.012528
0.012814
0.012774
0.012820
0.012787
0.012406
0.012349
0.012322
0.012544
0.012989
0.013342
0.013347
0.013338
0.013536
0.013379
0.013231
0.012972
0.012927
0.013116
0.013004
0.013112
0.012891
0.012925
0.012617
0.012547
0.012354
0.012086
0.012165
0.011798
0.011711
0.011868
0.011531
0.011387
0.011360
0.011709
0.011592
0.011627
0.011355
0.011782
0.011794
0.011535
0.011519
0.011543
0.011689
0.011834
0.011667
0.011185
0.011219
0.011384
0.011238
0.011313
0.011343
0.011518
0.011209
0.011251
0.011186
0.011435
0.011463
0.011282
0.011162
0.011287
0.011360
0.011417
0.010950
0.010876
0.010726
0.010582
0.010662
0.010492
0.010512
0.010419
0.010390
0.010246
0.010100
0.010198
0.010215
0.010288
0.010366
0.010582
0.010656
0.010542
0.010468
0.010520
0.010474
0.010660
0.010629
0.010513
0.010617
0.010545
0.010719
0.010735
0.010883
0.011058
0.011133
0.011117
0.011267
0.011538
0.011389
0.011284
0.011242
0.011384
0.011525
0.011504
0.011719
0.011631
0.011827
0.011815
0.011721
0.011586
0.011548
0.011527
0.011365
0.011518
0.011652
0.011750
0.011682
0.011995
0.012310
0.012579
0.012556
0.012192
0.012350
0.012605
0.012264
0.012391
0.012667
0.012701
0.012717
0.012793
0.012449
0.012783
0.012578
0.012544
0.012443
0.012284
0.011886
0.011835
0.011980
0.011958
0.011964
0.012202
0.012200
0.012490
0.012572
0.012702
0.012529
0.012731
0.012732
0.012875
0.012909
0.012877
0.012837
0.012981
0.013117
0.013147
0.012874
0.013103
0.013356
0.013381
0.013471
0.013487
0.013388
0.013492
0.013546
0.013593
0.013657
0.013506
0.013644
0.013530
0.013811
0.014040
0.013831
0.013878
0.013865
0.013703
0.013892
0.014261
0.014222
0.014273
0.014121
0.014459
0.014288
0.014751
0.015090
0.015040
0.015110
0.014713
0.014482
0.014079
0.014233
0.014082
0.014075
0.014032
0.014088
0.013982
0.014126
0.014109
0.013863
0.013780
0.013919
0.013964
0.014164
0.014286
0.014611
0.014804
0.014898
0.014955
0.015286
0.015177
0.014832
0.015390
0.015550
0.014936
0.014661
0.014345
0.014477
0.014592
0.014923
0.015377
0.015036
0.014166
0.014239
0.013989
0.013810
0.014154
0.014210
0.014130
0.013323
0.013563
0.013882
0.014119
0.014095
0.014609
0.014546
0.014407
0.014391
0.014412
0.014912
0.015019
0.014856
0.014539
0.014619
0.014863
0.015014
0.015037
0.015256
0.015687
0.015532
0.015561
0.015259
0.015079
0.015242
0.014946
0.014931
0.015114
0.014910
0.015107
0.014845
0.015419
0.015550
0.015228
0.015116
0.015470
0.014898
0.014879
0.014669
0.015024
0.015302
0.015170
0.015292
0.015451
0.015647
0.015794
0.015708
0.015932
0.016254
0.016242
0.016328
0.015769
0.015681
0.015717
0.016278
0.016237
0.016709
0.016294
0.016190
0.016425
0.017160
0.016674
0.016842
0.016202
0.015415
0.015422
0.015936
0.015853
0.015866
0.015970
0.015704
0.015912
0.015985
0.015990
0.015968
0.015963
0.016074
0.016368
0.015871
0.015750
0.015189
0.015133
0.015630
0.015836
0.015859
0.015865
0.017002
0.016712
0.015571
0.015120
0.015209
0.015685
0.015041
0.015104
0.015449
0.015639
0.015836
0.016014
0.016263
0.016421
0.016531
0.016510
0.017329
0.016810
0.016936
0.017315
0.017235
0.017967
0.017950
0.017381
0.017866
0.017842
0.018252
0.017454
0.018139
0.019083
0.018491
0.019762
0.020060
0.020340
0.019297
0.019332
0.019931
0.019322
0.021156
0.022500
0.023030
0.021660
0.022358
0.021911
0.024293
0.023258
0.022788
0.021545
0.021719
0.021689
0.021776
0.023249
0.023986
0.025485
0.024045
0.023430
0.022310
0.022966
0.025678
0.022258
0.022899
0.021875
0.020611
0.020025
0.020974
0.020698
0.020037
0.019689
0.019367
0.019859
0.019092
0.018917
0.018322
0.018533
0.018634
0.018536
0.018727
0.018644
0.018137
0.018081
0.017937
0.018317
0.018377
0.018160
0.017843
0.017472
0.017537
0.017833
0.018001
0.017283
0.017705
0.017765
0.017722
0.017190
0.017597
0.017869
0.017697
0.018074
0.018519
0.017909
0.018592
0.018253
0.018285
0.018652
0.018151
0.018547
0.018384
0.018920
0.018749
0.018477
0.018448
0.018997
0.018565
0.018862
0.018686
0.019224
0.019928
0.020788
0.020966
0.020280
0.020787
0.019642
0.019055
0.019397
0.018432
0.018567
0.018671
0.018666
0.019111
0.019402
0.019546
0.019618
0.020239
0.020166
0.020135
0.019906
0.019950
0.019791
0.020018
0.020712
0.020527
0.020675
0.021074
0.021389
0.021915
0.020920
0.021115
0.021651
0.021857
0.021547
0.021351
0.021601
0.021963
0.021239
0.021510
0.021703
0.021722
0.021724
0.022353
0.022395
0.022659
0.022593
0.022761
0.022871
0.022962
0.023000
0.023038
0.022760
0.022902
0.023779
0.023239
0.023736
0.023654
0.024052
0.024317
0.024662
0.025017
0.025066
0.025479
0.025657
0.025391
0.024895
0.024589