History of daily rates JMD /NZD since Friday, 19 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.027550 New Zealand dollar
the minimum on
1 Jamaican dollar = 0.008870 New Zealand dollar
Price history of NZD / JMD
Date | JMD/NZD |
| 0.010719 |
| 0.010837 |
| 0.010941 |
| 0.010748 |
| 0.010921 |
| 0.010837 |
| 0.010639 |
| 0.010449 |
| 0.010530 |
| 0.010364 |
| 0.010392 |
| 0.010431 |
| 0.010575 |
| 0.010490 |
| 0.010616 |
| 0.010400 |
| 0.010367 |
| 0.010222 |
| 0.010218 |
| 0.010360 |
| 0.010490 |
| 0.010450 |
| 0.010555 |
| 0.010650 |
| 0.010910 |
| 0.010856 |
| 0.011092 |
| 0.011053 |
| 0.010894 |
| 0.010719 |
| 0.010870 |
| 0.010857 |
| 0.010923 |
| 0.010968 |
| 0.010907 |
| 0.010934 |
| 0.010917 |
| 0.010831 |
| 0.010599 |
| 0.010420 |
| 0.010446 |
| 0.010231 |
| 0.010417 |
| 0.010563 |
| 0.010526 |
| 0.010441 |
| 0.010552 |
| 0.010658 |
| 0.010725 |
| 0.010307 |
| 0.010353 |
| 0.010272 |
| 0.010616 |
| 0.010618 |
| 0.010621 |
| 0.010497 |
| 0.010522 |
| 0.010544 |
| 0.010358 |
| 0.010197 |
| 0.010299 |
| 0.010064 |
| 0.010041 |
| 0.010235 |
| 0.010301 |
| 0.010467 |
| 0.010410 |
| 0.010252 |
| 0.010185 |
| 0.010289 |
| 0.010520 |
| 0.010651 |
| 0.010683 |
| 0.010975 |
| 0.011193 |
| 0.011531 |
| 0.011575 |
| 0.011699 |
| 0.011503 |
| 0.011635 |
| 0.011032 |
| 0.010718 |
| 0.010847 |
| 0.010782 |
| 0.010731 |
| 0.010356 |
| 0.010428 |
| 0.010313 |
| 0.010484 |
| 0.010722 |
| 0.010809 |
| 0.010691 |
| 0.010529 |
| 0.010377 |
| 0.010398 |
| 0.010031 |
| 0.009893 |
| 0.010025 |
| 0.010221 |
| 0.010233 |
| 0.010053 |
| 0.009775 |
| 0.009519 |
| 0.009681 |
| 0.009507 |
| 0.009532 |
| 0.009575 |
| 0.009617 |
| 0.009628 |
| 0.009723 |
| 0.009587 |
| 0.009490 |
| 0.009563 |
| 0.009566 |
| 0.009553 |
| 0.009678 |
| 0.009569 |
| 0.009551 |
| 0.009406 |
| 0.009235 |
| 0.009126 |
| 0.008994 |
| 0.009013 |
| 0.009126 |
| 0.009340 |
| 0.009732 |
| 0.009740 |
| 0.009685 |
| 0.009591 |
| 0.009383 |
| 0.009297 |
| 0.009428 |
| 0.009389 |
| 0.009202 |
| 0.009259 |
| 0.009269 |
| 0.009224 |
| 0.009372 |
| 0.009380 |
| 0.009470 |
| 0.009453 |
| 0.009535 |
| 0.009342 |
| 0.009331 |
| 0.009217 |
| 0.009285 |
| 0.009214 |
| 0.009076 |
| 0.009066 |
| 0.009097 |
| 0.009243 |
| 0.009601 |
| 0.009573 |
| 0.009804 |
| 0.009573 |
| 0.009457 |
| 0.009366 |
| 0.009117 |
| 0.009038 |
| 0.009213 |
| 0.009320 |
| 0.009514 |
| 0.009539 |
| 0.009732 |
| 0.009756 |
| 0.009784 |
| 0.009868 |
| 0.009845 |
| 0.009869 |
| 0.009814 |
| 0.009715 |
| 0.009792 |
| 0.009896 |
| 0.009995 |
| 0.010391 |
| 0.010259 |
| 0.010414 |
| 0.010407 |
| 0.010626 |
| 0.010754 |
| 0.010565 |
| 0.010409 |
| 0.010188 |
| 0.009980 |
| 0.010172 |
| 0.010240 |
| 0.010229 |
| 0.010259 |
| 0.010268 |
| 0.010492 |
| 0.010776 |
| 0.010892 |
| 0.011128 |
| 0.010978 |
| 0.010966 |
| 0.010799 |
| 0.011143 |
| 0.011305 |
| 0.011306 |
| 0.011462 |
| 0.011571 |
| 0.011797 |
| 0.011873 |
| 0.012129 |
| 0.012456 |
| 0.012319 |
| 0.012943 |
| 0.012256 |
| 0.011719 |
| 0.011708 |
| 0.011337 |
| 0.011018 |
| 0.011167 |
| 0.011098 |
| 0.011058 |
| 0.011308 |
| 0.011415 |
| 0.011312 |
| 0.011261 |
| 0.011419 |
| 0.010794 |
| 0.010864 |
| 0.010950 |
| 0.011093 |
| 0.011123 |
| 0.011223 |
| 0.011217 |
| 0.011474 |
| 0.011451 |
| 0.011652 |
| 0.011861 |
| 0.011853 |
| 0.011723 |
| 0.011571 |
| 0.011339 |
| 0.011711 |
| 0.011566 |
| 0.011622 |
| 0.011490 |
| 0.011279 |
| 0.011068 |
| 0.011014 |
| 0.011040 |
| 0.011469 |
| 0.011396 |
| 0.011630 |
| 0.011841 |
| 0.011589 |
| 0.011194 |
| 0.011385 |
| 0.011253 |
| 0.011188 |
| 0.011235 |
| 0.011229 |
| 0.011592 |
| 0.011461 |
| 0.011683 |
| 0.011753 |
| 0.011562 |
| 0.011713 |
| 0.011594 |
| 0.011493 |
| 0.011095 |
| 0.010892 |
| 0.011019 |
| 0.010908 |
| 0.011053 |
| 0.011267 |
| 0.011286 |
| 0.011566 |
| 0.011672 |
| 0.011584 |
| 0.011451 |
| 0.011405 |
| 0.011368 |
| 0.011700 |
| 0.011617 |
| 0.011752 |
| 0.011788 |
| 0.011908 |
| 0.011700 |
| 0.011439 |
| 0.011622 |
| 0.011287 |
| 0.011076 |
| 0.011197 |
| 0.011213 |
| 0.011006 |
| 0.010881 |
| 0.011058 |
| 0.011243 |
| 0.011031 |
| 0.010994 |
| 0.011157 |
| 0.011270 |
| 0.011244 |
| 0.011521 |
| 0.011046 |
| 0.011035 |
| 0.011046 |
| 0.011173 |
| 0.011394 |
| 0.011442 |
| 0.011515 |
| 0.011403 |
| 0.011398 |
| 0.011224 |
| 0.010906 |
| 0.011014 |
| 0.011028 |
| 0.010846 |
| 0.010856 |
| 0.010696 |
| 0.010864 |
| 0.010846 |
| 0.010781 |
| 0.010967 |
| 0.011008 |
| 0.010971 |
| 0.010978 |
| 0.011040 |
| 0.011226 |
| 0.011352 |
| 0.011427 |
| 0.011416 |
| 0.011530 |
| 0.011583 |
| 0.011439 |
| 0.011546 |
| 0.011457 |
| 0.011388 |
| 0.011444 |
| 0.011202 |
| 0.010870 |
| 0.010989 |
| 0.010666 |
| 0.010513 |
| 0.010518 |
| 0.010727 |
| 0.010909 |
| 0.010833 |
| 0.010726 |
| 0.010696 |
| 0.010633 |
| 0.010517 |
| 0.010517 |
| 0.010751 |
| 0.010664 |
| 0.010574 |
| 0.010589 |
| 0.010613 |
| 0.010684 |
| 0.010779 |
| 0.010869 |
| 0.011040 |
| 0.011205 |
| 0.011189 |
| 0.011208 |
| 0.011088 |
| 0.011103 |
| 0.011194 |
| 0.011147 |
| 0.011115 |
| 0.011010 |
| 0.011299 |
| 0.011206 |
| 0.010888 |
| 0.010811 |
| 0.010923 |
| 0.010628 |
| 0.010690 |
| 0.010766 |
| 0.010955 |
| 0.011164 |
| 0.011212 |
| 0.011293 |
| 0.011284 |
| 0.010829 |
| 0.010907 |
| 0.010933 |
| 0.010954 |
| 0.010872 |
| 0.010535 |
| 0.010792 |
| 0.010931 |
| 0.010911 |
| 0.010944 |
| 0.010757 |
| 0.010784 |
| 0.010757 |
| 0.010690 |
| 0.010815 |
| 0.010834 |
| 0.010839 |
| 0.010950 |
| 0.011058 |
| 0.011012 |
| 0.011287 |
| 0.011233 |
| 0.010878 |
| 0.011002 |
| 0.011350 |
| 0.011243 |
| 0.011277 |
| 0.011634 |
| 0.011930 |
| 0.011872 |
| 0.011945 |
| 0.011899 |
| 0.011647 |
| 0.011883 |
| 0.011890 |
| 0.012092 |
| 0.011914 |
| 0.012279 |
| 0.012069 |
| 0.012285 |
| 0.012168 |
| 0.012320 |
| 0.012412 |
| 0.012404 |
| 0.012346 |
| 0.012776 |
| 0.012705 |
| 0.012909 |
| 0.012632 |
| 0.012188 |
| 0.012207 |
| 0.012421 |
| 0.012378 |
| 0.012528 |
| 0.012814 |
| 0.012774 |
| 0.012820 |
| 0.012787 |
| 0.012406 |
| 0.012349 |
| 0.012322 |
| 0.012544 |
| 0.012989 |
| 0.013342 |
| 0.013347 |
| 0.013338 |
| 0.013536 |
| 0.013379 |
| 0.013231 |
| 0.012972 |
| 0.012927 |
| 0.013116 |
| 0.013004 |
| 0.013112 |
| 0.012891 |
| 0.012925 |
| 0.012617 |
| 0.012547 |
| 0.012354 |
| 0.012086 |
| 0.012165 |
| 0.011798 |
| 0.011711 |
| 0.011868 |
| 0.011531 |
| 0.011387 |
| 0.011360 |
| 0.011709 |
| 0.011592 |
| 0.011627 |
| 0.011355 |
| 0.011782 |
| 0.011794 |
| 0.011535 |
| 0.011519 |
| 0.011543 |
| 0.011689 |
| 0.011834 |
| 0.011667 |
| 0.011185 |
| 0.011219 |
| 0.011384 |
| 0.011238 |
| 0.011313 |
| 0.011343 |
| 0.011518 |
| 0.011209 |
| 0.011251 |
| 0.011186 |
| 0.011435 |
| 0.011463 |
| 0.011282 |
| 0.011162 |
| 0.011287 |
| 0.011360 |
| 0.011417 |
| 0.010950 |
| 0.010876 |
| 0.010726 |
| 0.010582 |
| 0.010662 |
| 0.010492 |
| 0.010512 |
| 0.010419 |
| 0.010390 |
| 0.010246 |
| 0.010100 |
| 0.010198 |
| 0.010215 |
| 0.010288 |
| 0.010366 |
| 0.010582 |
| 0.010656 |
| 0.010542 |
| 0.010468 |
| 0.010520 |
| 0.010474 |
| 0.010660 |
| 0.010629 |
| 0.010513 |
| 0.010617 |
| 0.010545 |
| 0.010719 |
| 0.010735 |
| 0.010883 |
| 0.011058 |
| 0.011133 |
| 0.011117 |
| 0.011267 |
| 0.011538 |
| 0.011389 |
| 0.011284 |
| 0.011242 |
| 0.011384 |
| 0.011525 |
| 0.011504 |
| 0.011719 |
| 0.011631 |
| 0.011827 |
| 0.011815 |
| 0.011721 |
| 0.011586 |
| 0.011548 |
| 0.011527 |
| 0.011365 |
| 0.011518 |
| 0.011652 |
| 0.011750 |
| 0.011682 |
| 0.011995 |
| 0.012310 |
| 0.012579 |
| 0.012556 |
| 0.012192 |
| 0.012350 |
| 0.012605 |
| 0.012264 |
| 0.012391 |
| 0.012667 |
| 0.012701 |
| 0.012717 |
| 0.012793 |
| 0.012449 |
| 0.012783 |
| 0.012578 |
| 0.012544 |
| 0.012443 |
| 0.012284 |
| 0.011886 |
| 0.011835 |
| 0.011980 |
| 0.011958 |
| 0.011964 |
| 0.012202 |
| 0.012200 |
| 0.012490 |
| 0.012572 |
| 0.012702 |
| 0.012529 |
| 0.012731 |
| 0.012732 |
| 0.012875 |
| 0.012909 |
| 0.012877 |
| 0.012837 |
| 0.012981 |
| 0.013117 |
| 0.013147 |
| 0.012874 |
| 0.013103 |
| 0.013356 |
| 0.013381 |
| 0.013471 |
| 0.013487 |
| 0.013388 |
| 0.013492 |
| 0.013546 |
| 0.013593 |
| 0.013657 |
| 0.013506 |
| 0.013644 |
| 0.013530 |
| 0.013811 |
| 0.014040 |
| 0.013831 |
| 0.013878 |
| 0.013865 |
| 0.013703 |
| 0.013892 |
| 0.014261 |
| 0.014222 |
| 0.014273 |
| 0.014121 |
| 0.014459 |
| 0.014288 |
| 0.014751 |
| 0.015090 |
| 0.015040 |
| 0.015110 |
| 0.014713 |
| 0.014482 |
| 0.014079 |
| 0.014233 |
| 0.014082 |
| 0.014075 |
| 0.014032 |
| 0.014088 |
| 0.013982 |
| 0.014126 |
| 0.014109 |
| 0.013863 |
| 0.013780 |
| 0.013919 |
| 0.013964 |
| 0.014164 |
| 0.014286 |
| 0.014611 |
| 0.014804 |
| 0.014898 |
| 0.014955 |
| 0.015286 |
| 0.015177 |
| 0.014832 |
| 0.015390 |
| 0.015550 |
| 0.014936 |
| 0.014661 |
| 0.014345 |
| 0.014477 |
| 0.014592 |
| 0.014923 |
| 0.015377 |
| 0.015036 |
| 0.014166 |
| 0.014239 |
| 0.013989 |
| 0.013810 |
| 0.014154 |
| 0.014210 |
| 0.014130 |
| 0.013323 |
| 0.013563 |
| 0.013882 |
| 0.014119 |
| 0.014095 |
| 0.014609 |
| 0.014546 |
| 0.014407 |
| 0.014391 |
| 0.014412 |
| 0.014912 |
| 0.015019 |
| 0.014856 |
| 0.014539 |
| 0.014619 |
| 0.014863 |
| 0.015014 |
| 0.015037 |
| 0.015256 |
| 0.015687 |
| 0.015532 |
| 0.015561 |
| 0.015259 |
| 0.015079 |
| 0.015242 |
| 0.014946 |
| 0.014931 |
| 0.015114 |
| 0.014910 |
| 0.015107 |
| 0.014845 |
| 0.015419 |
| 0.015550 |
| 0.015228 |
| 0.015116 |
| 0.015470 |
| 0.014898 |
| 0.014879 |
| 0.014669 |
| 0.015024 |
| 0.015302 |
| 0.015170 |
| 0.015292 |
| 0.015451 |
| 0.015647 |
| 0.015794 |
| 0.015708 |
| 0.015932 |
| 0.016254 |
| 0.016242 |
| 0.016328 |
| 0.015769 |
| 0.015681 |
| 0.015717 |
| 0.016278 |
| 0.016237 |
| 0.016709 |
| 0.016294 |
| 0.016190 |
| 0.016425 |
| 0.017160 |
| 0.016674 |
| 0.016842 |
| 0.016202 |
| 0.015415 |
| 0.015422 |
| 0.015936 |
| 0.015853 |
| 0.015866 |
| 0.015970 |
| 0.015704 |
| 0.015912 |
| 0.015985 |
| 0.015990 |
| 0.015968 |
| 0.015963 |
| 0.016074 |
| 0.016368 |
| 0.015871 |
| 0.015750 |
| 0.015189 |
| 0.015133 |
| 0.015630 |
| 0.015836 |
| 0.015859 |
| 0.015865 |
| 0.017002 |
| 0.016712 |
| 0.015571 |
| 0.015120 |
| 0.015209 |
| 0.015685 |
| 0.015041 |
| 0.015104 |
| 0.015449 |
| 0.015639 |
| 0.015836 |
| 0.016014 |
| 0.016263 |
| 0.016421 |
| 0.016531 |
| 0.016510 |
| 0.017329 |
| 0.016810 |
| 0.016936 |
| 0.017315 |
| 0.017235 |
| 0.017967 |
| 0.017950 |
| 0.017381 |
| 0.017866 |
| 0.017842 |
| 0.018252 |
| 0.017454 |
| 0.018139 |
| 0.019083 |
| 0.018491 |
| 0.019762 |
| 0.020060 |
| 0.020340 |
| 0.019297 |
| 0.019332 |
| 0.019931 |
| 0.019322 |
| 0.021156 |
| 0.022500 |
| 0.023030 |
| 0.021660 |
| 0.022358 |
| 0.021911 |
| 0.024293 |
| 0.023258 |
| 0.022788 |
| 0.021545 |
| 0.021719 |
| 0.021689 |
| 0.021776 |
| 0.023249 |
| 0.023986 |
| 0.025485 |
| 0.024045 |
| 0.023430 |
| 0.022310 |
| 0.022966 |
| 0.025678 |
| 0.022258 |
| 0.022899 |
| 0.021875 |
| 0.020611 |
| 0.020025 |
| 0.020974 |
| 0.020698 |
| 0.020037 |
| 0.019689 |
| 0.019367 |
| 0.019859 |
| 0.019092 |
| 0.018917 |
| 0.018322 |
| 0.018533 |
| 0.018634 |
| 0.018536 |
| 0.018727 |
| 0.018644 |
| 0.018137 |
| 0.018081 |
| 0.017937 |
| 0.018317 |
| 0.018377 |
| 0.018160 |
| 0.017843 |
| 0.017472 |
| 0.017537 |
| 0.017833 |
| 0.018001 |
| 0.017283 |
| 0.017705 |
| 0.017765 |
| 0.017722 |
| 0.017190 |
| 0.017597 |
| 0.017869 |
| 0.017697 |
| 0.018074 |
| 0.018519 |
| 0.017909 |
| 0.018592 |
| 0.018253 |
| 0.018285 |
| 0.018652 |
| 0.018151 |
| 0.018547 |
| 0.018384 |
| 0.018920 |
| 0.018749 |
| 0.018477 |
| 0.018448 |
| 0.018997 |
| 0.018565 |
| 0.018862 |
| 0.018686 |
| 0.019224 |
| 0.019928 |
| 0.020788 |
| 0.020966 |
| 0.020280 |
| 0.020787 |
| 0.019642 |
| 0.019055 |
| 0.019397 |
| 0.018432 |
| 0.018567 |
| 0.018671 |
| 0.018666 |
| 0.019111 |
| 0.019402 |
| 0.019546 |
| 0.019618 |
| 0.020239 |
| 0.020166 |
| 0.020135 |
| 0.019906 |
| 0.019950 |
| 0.019791 |
| 0.020018 |
| 0.020712 |
| 0.020527 |
| 0.020675 |
| 0.021074 |
| 0.021389 |
| 0.021915 |
| 0.020920 |
| 0.021115 |
| 0.021651 |
| 0.021857 |
| 0.021547 |
| 0.021351 |
| 0.021601 |
| 0.021963 |
| 0.021239 |
| 0.021510 |
| 0.021703 |
| 0.021722 |
| 0.021724 |
| 0.022353 |
| 0.022395 |
| 0.022659 |
| 0.022593 |
| 0.022761 |
| 0.022871 |
| 0.022962 |
| 0.023000 |
| 0.023038 |
| 0.022760 |
| 0.022902 |
| 0.023779 |
| 0.023239 |
| 0.023736 |
| 0.023654 |
| 0.024052 |
| 0.024317 |
| 0.024662 |
| 0.025017 |
| 0.025066 |
| 0.025479 |
| 0.025657 |
| 0.025391 |
| 0.024895 |
| 0.024589 |
| 0.024480 |
| 0.024839 |
| 0.025232 |
| 0.025311 |
| 0.024643 |
| 0.025256 |
| 0.024995 |
| 0.025706 |
| 0.026418 |
| 0.025640 |
| 0.025932 |
| 0.024900 |
| 0.024350 |
| 0.024090 |
| 0.023742 |
| 0.023463 |
| 0.023098 |
| 0.023013 |
| 0.023041 |
| 0.022945 |
| 0.022559 |
| 0.022636 |
| 0.022507 |
| 0.023330 |
| 0.022987 |
| 0.022188 |
| 0.021929 |
| 0.022539 |
| 0.022898 |
| 0.023137 |
| 0.023010 |
| 0.022425 |
| 0.022318 |
| 0.023126 |
| 0.022910 |
| 0.023140 |
| 0.023328 |
| 0.022856 |
| 0.022677 |
| 0.022556 |
| 0.023029 |
| 0.023178 |
| 0.022882 |
| 0.023297 |
| 0.023580 |
| 0.023780 |
| 0.023984 |
| 0.023974 |
| 0.023975 |
| 0.023018 |
| 0.022774 |
| 0.023266 |
| 0.023008 |
| 0.022860 |
| 0.022992 |
| 0.023075 |
| 0.022313 |
| 0.022372 |
| 0.022452 |
| 0.022733 |
| 0.022636 |
| 0.023118 |
| 0.023015 |
| 0.022135 |
| 0.022105 |
| 0.022130 |
| 0.022288 |
| 0.022378 |
| 0.022688 |
| 0.023033 |
| 0.022853 |
| 0.022810 |
| 0.023342 |
| 0.023452 |
| 0.022840 |
| 0.022652 |
| 0.022712 |
| 0.022858 |
| 0.022495 |
| 0.022670 |
| 0.022876 |
| 0.023190 |
| 0.023405 |
| 0.023760 |
| 0.023192 |
| 0.023683 |
| 0.023813 |
| 0.024317 |
| 0.024410 |
| 0.024571 |
| 0.025074 |
| 0.025096 |
| 0.025028 |
| 0.024272 |
| 0.024413 |
| 0.024829 |
| 0.025428 |
| 0.025542 |
| 0.024666 |
| 0.024925 |
| 0.025201 |
| 0.025858 |
| 0.026100 |
| 0.026191 |
| 0.026055 |
| 0.026031 |
| 0.027042 |
| 0.027334 |
| 0.027196 |
| 0.026423 |
| 0.026277 |
| 0.025629 |
| 0.024889 |
| 0.025276 |
| 0.025102 |
| 0.024776 |