ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /PEN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.058140 นูโวซอลเปรู
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.023020 นูโวซอลเปรู
Date | JMD/PEN |
---|---|
0.023780 | |
0.023946 | |
0.023685 | |
0.023926 | |
0.023810 | |
0.024172 | |
0.024058 | |
0.023915 | |
0.024044 | |
0.024214 | |
0.024273 | |
0.024376 | |
0.024716 | |
0.024550 | |
0.024394 | |
0.024123 | |
0.023803 | |
0.024001 | |
0.023902 | |
0.023826 | |
0.024214 | |
0.024052 | |
0.024076 | |
0.024040 | |
0.024154 | |
0.024329 | |
0.024270 | |
0.024910 | |
0.025077 | |
0.024820 | |
0.024739 | |
0.024501 | |
0.024368 | |
0.024021 | |
0.024069 | |
0.023986 | |
0.023876 | |
0.024078 | |
0.023877 | |
0.023849 | |
0.023290 | |
0.023236 | |
0.023020 | |
0.023543 | |
0.023557 | |
0.023598 | |
0.023454 | |
0.023562 | |
0.023804 | |
0.023816 | |
0.023893 | |
0.023648 | |
0.024119 | |
0.024292 | |
0.024596 | |
0.024808 | |
0.024728 | |
0.024664 | |
0.024786 | |
0.024923 | |
0.024886 | |
0.025300 | |
0.024936 | |
0.025191 | |
0.024932 | |
0.024874 | |
0.025191 | |
0.025022 | |
0.025020 | |
0.025007 | |
0.024969 | |
0.024997 | |
0.024897 | |
0.025083 | |
0.025712 | |
0.025941 | |
0.026174 | |
0.026105 | |
0.025797 | |
0.026198 | |
0.025773 | |
0.025408 | |
0.025502 | |
0.025682 | |
0.025435 | |
0.025618 | |
0.025490 | |
0.025646 | |
0.025585 | |
0.025687 | |
0.025758 | |
0.025919 | |
0.025546 | |
0.025044 | |
0.024480 | |
0.024553 | |
0.024135 | |
0.023815 | |
0.024104 | |
0.024317 | |
0.024673 | |
0.024840 | |
0.024368 | |
0.024773 | |
0.024209 | |
0.024302 | |
0.024505 | |
0.023942 | |
0.023991 | |
0.024562 | |
0.024608 | |
0.024736 | |
0.024947 | |
0.025445 | |
0.025750 | |
0.025994 | |
0.026284 | |
0.026212 | |
0.026325 | |
0.026024 | |
0.025734 | |
0.025763 | |
0.025857 | |
0.025848 | |
0.025979 | |
0.026097 | |
0.027621 | |
0.028010 | |
0.027937 | |
0.027721 | |
0.027406 | |
0.027170 | |
0.026911 | |
0.026625 | |
0.026372 | |
0.026498 | |
0.026323 | |
0.025292 | |
0.025329 | |
0.025935 | |
0.026060 | |
0.026525 | |
0.026326 | |
0.026037 | |
0.025869 | |
0.025584 | |
0.025288 | |
0.024555 | |
0.025154 | |
0.024780 | |
0.025048 | |
0.024140 | |
0.024453 | |
0.025294 | |
0.025705 | |
0.025381 | |
0.025231 | |
0.024738 | |
0.024255 | |
0.024185 | |
0.024297 | |
0.024531 | |
0.024800 | |
0.024991 | |
0.025029 | |
0.025268 | |
0.025425 | |
0.025372 | |
0.025137 | |
0.025112 | |
0.024885 | |
0.024575 | |
0.024429 | |
0.025046 | |
0.024488 | |
0.024918 | |
0.024646 | |
0.024626 | |
0.024775 | |
0.025371 | |
0.025327 | |
0.025000 | |
0.024888 | |
0.024061 | |
0.023722 | |
0.023800 | |
0.024008 | |
0.023984 | |
0.023989 | |
0.024222 | |
0.024235 | |
0.024665 | |
0.025305 | |
0.025241 | |
0.024972 | |
0.024755 | |
0.024355 | |
0.023977 | |
0.023642 | |
0.023404 | |
0.023778 | |
0.023696 | |
0.024150 | |
0.024414 | |
0.025065 | |
0.025627 | |
0.025430 | |
0.026119 | |
0.026069 | |
0.025903 | |
0.025290 | |
0.024404 | |
0.023976 | |
0.024190 | |
0.024265 | |
0.024082 | |
0.024806 | |
0.025275 | |
0.025027 | |
0.025144 | |
0.025130 | |
0.023899 | |
0.024023 | |
0.024132 | |
0.024095 | |
0.023960 | |
0.023990 | |
0.023989 | |
0.024318 | |
0.024512 | |
0.024688 | |
0.025219 | |
0.025035 | |
0.024834 | |
0.024398 | |
0.024370 | |
0.025081 | |
0.024935 | |
0.025162 | |
0.025109 | |
0.025009 | |
0.024213 | |
0.024383 | |
0.024377 | |
0.025058 | |
0.025031 | |
0.025425 | |
0.025763 | |
0.025546 | |
0.024919 | |
0.024934 | |
0.024542 | |
0.024514 | |
0.024592 | |
0.024848 | |
0.025592 | |
0.025577 | |
0.025912 | |
0.026398 | |
0.026388 | |
0.026467 | |
0.026222 | |
0.025940 | |
0.025250 | |
0.024805 | |
0.024732 | |
0.024981 | |
0.025332 | |
0.025234 | |
0.025751 | |
0.026153 | |
0.026508 | |
0.026164 | |
0.026057 | |
0.026480 | |
0.026583 | |
0.026797 | |
0.026821 | |
0.026629 | |
0.026392 | |
0.026036 | |
0.025567 | |
0.025075 | |
0.024910 | |
0.024650 | |
0.024239 | |
0.024363 | |
0.024314 | |
0.024040 | |
0.023983 | |
0.024329 | |
0.024298 | |
0.024261 | |
0.024510 | |
0.024819 | |
0.024994 | |
0.025284 | |
0.025438 | |
0.024917 | |
0.025089 | |
0.025314 | |
0.025675 | |
0.025854 | |
0.026156 | |
0.025953 | |
0.026257 | |
0.026097 | |
0.025931 | |
0.025902 | |
0.026049 | |
0.025633 | |
0.025469 | |
0.025735 | |
0.025442 | |
0.025482 | |
0.025701 | |
0.025803 | |
0.025988 | |
0.025779 | |
0.025853 | |
0.025820 | |
0.025856 | |
0.025921 | |
0.026042 | |
0.025968 | |
0.026292 | |
0.025771 | |
0.025724 | |
0.025629 | |
0.025501 | |
0.025613 | |
0.025599 | |
0.025599 | |
0.025338 | |
0.025361 | |
0.025410 | |
0.025082 | |
0.024896 | |
0.024807 | |
0.025122 | |
0.025284 | |
0.025377 | |
0.025449 | |
0.025317 | |
0.025380 | |
0.025577 | |
0.025384 | |
0.025447 | |
0.025176 | |
0.025061 | |
0.025075 | |
0.025234 | |
0.025185 | |
0.025118 | |
0.025149 | |
0.025302 | |
0.025229 | |
0.025432 | |
0.025151 | |
0.025181 | |
0.025282 | |
0.025598 | |
0.025337 | |
0.025362 | |
0.025172 | |
0.025626 | |
0.025787 | |
0.025457 | |
0.025227 | |
0.025522 | |
0.025579 | |
0.025577 | |
0.025700 | |
0.026217 | |
0.026485 | |
0.026177 | |
0.026353 | |
0.026712 | |
0.026477 | |
0.026631 | |
0.026451 | |
0.026341 | |
0.026397 | |
0.026170 | |
0.025966 | |
0.026140 | |
0.026584 | |
0.026569 | |
0.026534 | |
0.026339 | |
0.026641 | |
0.026732 | |
0.026393 | |
0.026360 | |
0.026257 | |
0.026152 | |
0.026296 | |
0.026448 | |
0.026271 | |
0.025960 | |
0.025884 | |
0.026011 | |
0.026448 | |
0.026394 | |
0.026489 | |
0.026892 | |
0.026849 | |
0.026780 | |
0.026999 | |
0.027034 | |
0.026651 | |
0.026688 | |
0.026799 | |
0.027807 | |
0.027374 | |
0.027815 | |
0.027698 | |
0.028032 | |
0.028415 | |
0.029118 | |
0.028824 | |
0.028922 | |
0.028762 | |
0.028736 | |
0.028506 | |
0.028360 | |
0.028458 | |
0.028410 | |
0.028202 | |
0.028054 | |
0.028057 | |
0.028150 | |
0.028311 | |
0.028074 | |
0.027841 | |
0.027667 | |
0.027447 | |
0.027333 | |
0.027151 | |
0.027128 | |
0.027159 | |
0.027273 | |
0.026986 | |
0.027116 | |
0.027345 | |
0.027584 | |
0.027957 | |
0.027648 | |
0.027350 | |
0.027463 | |
0.027350 | |
0.027356 | |
0.027326 | |
0.027403 | |
0.027397 | |
0.027297 | |
0.027348 | |
0.027191 | |
0.027256 | |
0.027174 | |
0.027242 | |
0.027455 | |
0.027329 | |
0.027245 | |
0.027198 | |
0.027241 | |
0.027054 | |
0.026978 | |
0.026800 | |
0.026902 | |
0.026856 | |
0.026825 | |
0.026775 | |
0.026669 | |
0.026560 | |
0.026439 | |
0.026145 | |
0.026209 | |
0.026069 | |
0.026064 | |
0.026120 | |
0.025955 | |
0.026033 | |
0.026077 | |
0.025803 | |
0.025780 | |
0.025956 | |
0.026001 | |
0.025903 | |
0.025893 | |
0.025847 | |
0.025840 | |
0.025792 | |
0.025699 | |
0.025481 | |
0.025405 | |
0.025346 | |
0.025288 | |
0.025168 | |
0.024969 | |
0.024849 | |
0.024890 | |
0.024734 | |
0.024835 | |
0.024753 | |
0.024738 | |
0.025028 | |
0.025153 | |
0.025088 | |
0.025074 | |
0.024916 | |
0.025148 | |
0.025185 | |
0.025283 | |
0.025515 | |
0.025562 | |
0.025323 | |
0.025400 | |
0.025623 | |
0.025719 | |
0.025730 | |
0.025775 | |
0.025844 | |
0.025962 | |
0.026032 | |
0.026134 | |
0.026268 | |
0.026346 | |
0.026478 | |
0.026424 | |
0.026334 | |
0.026477 | |
0.026462 | |
0.026148 | |
0.026729 | |
0.026933 | |
0.027139 | |
0.027247 | |
0.027297 | |
0.026802 | |
0.026567 | |
0.026417 | |
0.026579 | |
0.026643 | |
0.026857 | |
0.027023 | |
0.026893 | |
0.027201 | |
0.027600 | |
0.027641 | |
0.027721 | |
0.027616 | |
0.027573 | |
0.027567 | |
0.027513 | |
0.027367 | |
0.027354 | |
0.027575 | |
0.027625 | |
0.027667 | |
0.027311 | |
0.027672 | |
0.027701 | |
0.027183 | |
0.026853 | |
0.026428 | |
0.026573 | |
0.026693 | |
0.026249 | |
0.026085 | |
0.026173 | |
0.026459 | |
0.026533 | |
0.026761 | |
0.026936 | |
0.027242 | |
0.027233 | |
0.027698 | |
0.027407 | |
0.028012 | |
0.027480 | |
0.027463 | |
0.027462 | |
0.027592 | |
0.027639 | |
0.027723 | |
0.027817 | |
0.028121 | |
0.028252 | |
0.028435 | |
0.028717 | |
0.028777 | |
0.028684 | |
0.028688 | |
0.028630 | |
0.028760 | |
0.029011 | |
0.029079 | |
0.029127 | |
0.029105 | |
0.029241 | |
0.029245 | |
0.029318 | |
0.029337 | |
0.029380 | |
0.029460 | |
0.029454 | |
0.029709 | |
0.029628 | |
0.030043 | |
0.030251 | |
0.030360 | |
0.030073 | |
0.030518 | |
0.030912 | |
0.030926 | |
0.030660 | |
0.030558 | |
0.030433 | |
0.030416 | |
0.030643 | |
0.030681 | |
0.030824 | |
0.030787 | |
0.030890 | |
0.030830 | |
0.030808 | |
0.031031 | |
0.030945 | |
0.031050 | |
0.031173 | |
0.031251 | |
0.031200 | |
0.031208 | |
0.031240 | |
0.031340 | |
0.031275 | |
0.031180 | |
0.031253 | |
0.031322 | |
0.031237 | |
0.031510 | |
0.031438 | |
0.031510 | |
0.031551 | |
0.031492 | |
0.031745 | |
0.031657 | |
0.032009 | |
0.032386 | |
0.032362 | |
0.031921 | |
0.031884 | |
0.031954 | |
0.031880 | |
0.031935 | |
0.032209 | |
0.032087 | |
0.032041 | |
0.032114 | |
0.032085 | |
0.032162 | |
0.032110 | |
0.032454 | |
0.032466 | |
0.032393 | |
0.032369 | |
0.032401 | |
0.032474 | |
0.032414 | |
0.032976 | |
0.033324 | |
0.033015 | |
0.033044 | |
0.032818 | |
0.032383 | |
0.032144 | |
0.031921 | |
0.031769 | |
0.031788 | |
0.031893 | |
0.031950 | |
0.031884 | |
0.031878 | |
0.031983 | |
0.031941 | |
0.032087 | |
0.032269 | |
0.032294 | |
0.034671 | |
0.034665 | |
0.034477 | |
0.034544 | |
0.034653 | |
0.034589 | |
0.034609 | |
0.034731 | |
0.034622 | |
0.034630 | |
0.034468 | |
0.034530 | |
0.034413 | |
0.034539 | |
0.034598 | |
0.034600 | |
0.034609 | |
0.034597 | |
0.034558 | |
0.034634 | |
0.034544 | |
0.034535 | |
0.034536 | |
0.034539 | |
0.034626 | |
0.034559 | |
0.034700 | |
0.034599 | |
0.034394 | |
0.034200 | |
0.034059 | |
0.034007 | |
0.033956 | |
0.033508 | |
0.033851 | |
0.034626 | |
0.033773 | |
0.033961 | |
0.033770 | |
0.033462 | |
0.033673 | |
0.033659 | |
0.033653 | |
0.033483 | |
0.033655 | |
0.033691 | |
0.033711 | |
0.033678 | |
0.033791 | |
0.033706 | |
0.033742 | |
0.034347 | |
0.033724 | |
0.033725 | |
0.034656 | |
0.036354 | |
0.035905 | |
0.034302 | |
0.033920 | |
0.033852 | |
0.033943 | |
0.033883 | |
0.034064 | |
0.034044 | |
0.034114 | |
0.034042 | |
0.033976 | |
0.034197 | |
0.034132 | |
0.033939 | |
0.034057 | |
0.034756 | |
0.034133 | |
0.033951 | |
0.034149 | |
0.033947 | |
0.033950 | |
0.033947 | |
0.033952 | |
0.033955 | |
0.033768 | |
0.033951 | |
0.033953 | |
0.033763 | |
0.033950 | |
0.033571 | |
0.033998 | |
0.034141 | |
0.033961 | |
0.034121 | |
0.034138 | |
0.033650 | |
0.033034 | |
0.033772 | |
0.033394 | |
0.034138 | |
0.033204 | |
0.034860 | |
0.035508 | |
0.036644 | |
0.036872 | |
0.037312 | |
0.037446 | |
0.038268 | |
0.037790 | |
0.037592 | |
0.038651 | |
0.039284 | |
0.040915 | |
0.039265 | |
0.039272 | |
0.039496 | |
0.040867 | |
0.041762 | |
0.041463 | |
0.041730 | |
0.041821 | |
0.041842 | |
0.041602 | |
0.041451 | |
0.041728 | |
0.041988 | |
0.041829 | |
0.041453 | |
0.041877 | |
0.041876 | |
0.042320 | |
0.041872 | |
0.042480 | |
0.042163 | |
0.042462 | |
0.042611 | |
0.042169 | |
0.041562 | |
0.042620 | |
0.042385 | |
0.042757 | |
0.042385 | |
0.042614 | |
0.042017 | |
0.041590 | |
0.041586 | |
0.042681 | |
0.042529 | |
0.041438 | |
0.042453 | |
0.042615 | |
0.042603 | |
0.041876 | |
0.042026 | |
0.042370 | |
0.042140 | |
0.042175 | |
0.042144 | |
0.042247 | |
0.042761 | |
0.042320 | |
0.041760 | |
0.042037 | |
0.042355 | |
0.042772 | |
0.042285 | |
0.043010 | |
0.042490 | |
0.042736 | |
0.042766 | |
0.042676 | |
0.043009 | |
0.043533 | |
0.043855 | |
0.044820 | |
0.044700 | |
0.045724 | |
0.046370 | |
0.046085 | |
0.045719 | |
0.045731 | |
0.046084 | |
0.046687 | |
0.046987 | |
0.046663 | |
0.046110 | |
0.046301 | |
0.046553 | |
0.046457 | |
0.046590 | |
0.046535 | |
0.046801 | |
0.046603 | |
0.047300 | |
0.046555 | |
0.047191 | |
0.046966 | |
0.047290 | |
0.047469 | |
0.047098 | |
0.047071 | |
0.047135 | |
0.047214 | |
0.047224 | |
0.047279 | |
0.047112 | |
0.047267 | |
0.047672 | |
0.047929 | |
0.047553 | |
0.047809 | |
0.048157 | |
0.047720 | |
0.047759 | |
0.047950 | |
0.047906 | |
0.048140 | |
0.048241 | |
0.048268 | |
0.048166 | |
0.048560 | |
0.048743 | |
0.048924 | |
0.049047 | |
0.049120 | |
0.049125 | |
0.049414 | |
0.049388 | |
0.049361 | |
0.049169 | |
0.049079 | |
0.048920 | |
0.048912 | |
0.049154 | |
0.049274 | |
0.050479 | |
0.050609 | |
0.050467 | |
0.050773 | |
0.050220 | |
0.050099 | |
0.050560 | |
0.050468 | |
0.051491 | |
0.050928 | |
0.051549 | |
0.051405 | |
0.053249 | |
0.052469 | |
0.053156 | |
0.053602 | |
0.053045 | |
0.052861 | |
0.051893 | |
0.052079 | |
0.052758 | |
0.051418 | |
0.051488 | |
0.051551 | |
0.051672 | |
0.052073 | |
0.052664 | |
0.054361 | |
0.053967 | |
0.054224 | |
0.053690 | |
0.054607 | |
0.053949 | |
0.053768 | |
0.053773 | |
0.053449 | |
0.052936 | |
0.052520 | |
0.053251 | |
0.053164 | |
0.054554 | |
0.053602 | |
0.053565 | |
0.053004 | |
0.052791 | |
0.052292 | |
0.052959 | |
0.052329 | |
0.052564 | |
0.052556 | |
0.052529 | |
0.052550 | |
0.052823 | |
0.052723 | |
0.052804 | |
0.052940 | |
0.053020 | |
0.053079 | |
0.053263 | |
0.052995 | |
0.053037 | |
0.052984 | |
0.053100 | |
0.053058 | |
0.053154 | |
0.053365 | |
0.053060 | |
0.053209 | |
0.053306 | |
0.053313 | |
0.053239 | |
0.053089 | |
0.052986 | |
0.052895 | |
0.052907 | |
0.052936 | |
0.052986 | |
0.053010 | |
0.053264 | |
0.053207 | |
0.053352 | |
0.053537 | |
0.053523 | |
0.053468 | |
0.053391 | |
0.053540 | |
0.053734 | |
0.053785 | |
0.053599 | |
0.053826 | |
0.054046 | |
0.053873 | |
0.053959 | |
0.054007 | |
0.054470 | |
0.054424 | |
0.054371 | |
0.055390 | |
0.054974 | |
0.054755 | |
0.054809 | |
0.055305 | |
0.055338 | |
0.055437 | |
0.055821 | |
0.055681 | |
0.056475 | |
0.056637 | |
0.057399 | |
0.057107 | |
0.056972 | |
0.057142 | |
0.057350 | |
0.057559 | |
0.057521 | |
0.057736 | |
0.057469 | |
0.057808 | |
0.057586 | |
0.057182 | |
0.057188 | |
0.056658 |