ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.8349 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.3126 เปโซฟิลิปปินส์

ประวัติราคา PHP / JMD

Date JMD/PHP
0.3891
0.3878
0.3882
0.3889
0.3866
0.3811
0.3909
0.3926
0.3897
0.3894
0.3877
0.3922
0.3841
0.3781
0.3811
0.3821
0.3833
0.3786
0.3800
0.3781
0.3713
0.3712
0.3707
0.3740
0.3747
0.3763
0.3768
0.3736
0.3718
0.3692
0.3678
0.3684
0.3687
0.3639
0.3662
0.3677
0.3657
0.3657
0.3665
0.3611
0.3618
0.3637
0.3616
0.3551
0.3556
0.3543
0.3568
0.3547
0.3565
0.3566
0.3587
0.3563
0.3570
0.3537
0.3546
0.3511
0.3598
0.3540
0.3497
0.3488
0.3481
0.3494
0.3524
0.3504
0.3559
0.3581
0.3603
0.3636
0.3640
0.3650
0.3654
0.3653
0.3677
0.3672
0.3672
0.3676
0.3745
0.3709
0.3706
0.3742
0.3722
0.3723
0.3748
0.3757
0.3690
0.3755
0.3717
0.3710
0.3694
0.3698
0.3686
0.3629
0.3627
0.3596
0.3574
0.3564
0.3542
0.3599
0.3597
0.3587
0.3610
0.3644
0.3690
0.3746
0.3736
0.3730
0.3735
0.3777
0.3767
0.3767
0.3789
0.3788
0.3728
0.3716
0.3697
0.3655
0.3690
0.3690
0.3681
0.3666
0.3656
0.3658
0.3602
0.3568
0.3596
0.3582
0.3577
0.3575
0.3607
0.3628
0.3634
0.3589
0.3612
0.3576
0.3565
0.3591
0.3570
0.3566
0.3572
0.3550
0.3591
0.3623
0.3675
0.3665
0.3639
0.3681
0.3670
0.3686
0.3663
0.3679
0.3678
0.3664
0.3647
0.3680
0.3638
0.3538
0.3529
0.3521
0.3593
0.3595
0.3613
0.3609
0.3626
0.3638
0.3639
0.3599
0.3625
0.3609
0.3634
0.3648
0.3679
0.3599
0.3591
0.3597
0.3562
0.3546
0.3563
0.3557
0.3545
0.3570
0.3593
0.3696
0.3622
0.3612
0.3620
0.3646
0.3672
0.3728
0.3721
0.3796
0.3792
0.3869
0.3855
0.3846
0.3885
0.3889
0.3774
0.3740
0.3779
0.3734
0.3734
0.3683
0.3641
0.3617
0.3664
0.3715
0.3703
0.3656
0.3638
0.3557
0.3480
0.3443
0.3395
0.3377
0.3382
0.3402
0.3403
0.3389
0.3432
0.3423
0.3399
0.3310
0.3296
0.3267
0.3303
0.3274
0.3311
0.3305
0.3310
0.3316
0.3270
0.3239
0.3260
0.3247
0.3238
0.3254
0.3223
0.3228
0.3268
0.3321
0.3366
0.3433
0.3445
0.3467
0.3381
0.3329
0.3313
0.3284
0.3246
0.3280
0.3265
0.3226
0.3251
0.3307
0.3291
0.3296
0.3241
0.3244
0.3197
0.3210
0.3198
0.3215
0.3185
0.3159
0.3134
0.3183
0.3215
0.3280
0.3269
0.3331
0.3314
0.3307
0.3252
0.3221
0.3223
0.3195
0.3238
0.3275
0.3300
0.3328
0.3368
0.3374
0.3368
0.3365
0.3359
0.3329
0.3281
0.3277
0.3292
0.3294
0.3338
0.3315
0.3333
0.3362
0.3420
0.3418
0.3410
0.3377
0.3315
0.3259
0.3219
0.3263
0.3310
0.3331
0.3372
0.3406
0.3484
0.3525
0.3567
0.3574
0.3580
0.3536
0.3523
0.3504
0.3476
0.3508
0.3545
0.3597
0.3639
0.3715
0.3750
0.3766
0.3808
0.3813
0.3755
0.3723
0.3672
0.3586
0.3623
0.3648
0.3683
0.3808
0.3817
0.3855
0.3851
0.3856
0.3596
0.3617
0.3634
0.3613
0.3615
0.3632
0.3626
0.3729
0.3753
0.3789
0.3872
0.3847
0.3848
0.3836
0.3781
0.3857
0.3871
0.3900
0.3866
0.3861
0.3741
0.3793
0.3785
0.3902
0.3888
0.3956
0.4019
0.3991
0.3814
0.3888
0.3876
0.3858
0.3856
0.3903
0.4030
0.4003
0.4105
0.4181
0.4192
0.4222
0.4145
0.4058
0.3966
0.3907
0.3876
0.3928
0.3966
0.3998
0.4021
0.4095
0.4113
0.4126
0.4126
0.4142
0.4140
0.4158
0.4173
0.4203
0.4181
0.4166
0.4129
0.4063
0.4059
0.4036
0.3988
0.3979
0.3943
0.3891
0.3887
0.3916
0.3957
0.3922
0.3986
0.4054
0.4089
0.4119
0.4134
0.4069
0.4081
0.4115
0.4130
0.4155
0.4175
0.4173
0.4154
0.4142
0.4212
0.4183
0.4184
0.4153
0.4139
0.4096
0.4063
0.4077
0.4098
0.4154
0.4138
0.4120
0.4122
0.4099
0.4058
0.4040
0.4015
0.4009
0.4032
0.4010
0.4030
0.3981
0.3993
0.4046
0.4044
0.4066
0.4030
0.4002
0.3977
0.3919
0.3883
0.3912
0.3960
0.3996
0.3997
0.4046
0.3997
0.3941
0.3984
0.3969
0.3966
0.3933
0.3896
0.3874
0.3831
0.3812
0.3797
0.3817
0.3847
0.3830
0.3861
0.3889
0.3873
0.3855
0.3867
0.3921
0.3926
0.3890
0.3930
0.3950
0.3937
0.3920
0.3917
0.3866
0.3881
0.3895
0.3890
0.3888
0.3865
0.3868
0.3909
0.3881
0.3861
0.3852
0.3854
0.3811
0.3771
0.3741
0.3755
0.3791
0.3780
0.3782
0.3797
0.3768
0.3732
0.3718
0.3645
0.3670
0.3660
0.3707
0.3713
0.3726
0.3695
0.3731
0.3710
0.3762
0.3700
0.3679
0.3710
0.3747
0.3757
0.3784
0.3843
0.3813
0.3823
0.3782
0.3790
0.3793
0.3815
0.3819
0.3832
0.3851
0.3924
0.3916
0.3923
0.3943
0.3957
0.3948
0.3962
0.3922
0.3913
0.3922
0.3942
0.3943
0.3949
0.3955
0.3938
0.3943
0.3944
0.3918
0.3900
0.3862
0.3850
0.3920
0.3947
0.3926
0.3947
0.3986
0.3977
0.3989
0.3947
0.3913
0.3939
0.3913
0.3900
0.3889
0.3889
0.3892
0.3877
0.3909
0.3891
0.3850
0.3849
0.3846
0.3896
0.3881
0.3849
0.3850
0.3896
0.3868
0.3904
0.3899
0.3859
0.3836
0.3821
0.3838
0.3827
0.3842
0.3815
0.3821
0.3876
0.3916
0.3942
0.3911
0.3904
0.3923
0.3936
0.3957
0.3978
0.3981
0.3979
0.3986
0.3987
0.3992
0.3985
0.3992
0.3995
0.3962
0.3931
0.3867
0.3862
0.3895
0.3884
0.3900
0.3882
0.3849
0.3862
0.3870
0.3880
0.3908
0.3930
0.3948
0.3920
0.3949
0.3936
0.3944
0.3964
0.4040
0.4055
0.4046
0.4060
0.4101
0.4099
0.4134
0.4105
0.4103
0.4135
0.4136
0.4133
0.4192
0.4234
0.4257
0.4246
0.4200
0.4212
0.4198
0.4185
0.4267
0.4250
0.4234
0.4263
0.4257
0.4162
0.4145
0.4118
0.4147
0.4151
0.4168
0.4228
0.4230
0.4276
0.4355
0.4366
0.4360
0.4309
0.4308
0.4299
0.4270
0.4268
0.4295
0.4317
0.4282
0.4347
0.4280
0.4317
0.4261
0.4224
0.4186
0.4178
0.4140
0.4169
0.4162
0.4158
0.4181
0.4173
0.4164
0.4192
0.4220
0.4280
0.4253
0.4381
0.4329
0.4407
0.4395
0.4380
0.4394
0.4439
0.4444
0.4447
0.4461
0.4474
0.4486
0.4510
0.4536
0.4529
0.4554
0.4563
0.4579
0.4603
0.4639
0.4668
0.4681
0.4654
0.4648
0.4697
0.4729
0.4757
0.4701
0.4699
0.4703
0.4733
0.4739
0.4769
0.4752
0.4851
0.4787
0.4889
0.4964
0.4984
0.4966
0.4901
0.4885
0.4857
0.4936
0.4934
0.4948
0.4939
0.4974
0.4950
0.4920
0.4971
0.4978
0.4929
0.4933
0.4949
0.4997
0.5015
0.5083
0.5137
0.5086
0.5040
0.5092
0.5058
0.5007
0.5083
0.5051
0.5044
0.5003
0.4963
0.5053
0.5018
0.5052
0.5131
0.5094
0.5098
0.5007
0.4939
0.4950
0.4962
0.5006
0.4981
0.4906
0.4973
0.5040
0.5043
0.5032
0.5124
0.5139
0.5090
0.5070
0.5105
0.5124
0.5083
0.5062
0.5004
0.5051
0.5071
0.5060
0.5002
0.4986
0.5011
0.4994
0.4962
0.4997
0.4993
0.5030
0.4998
0.5107
0.5133
0.5116
0.5107
0.5037
0.5081
0.5131
0.5033
0.5031
0.5114
0.5071
0.5036
0.4988
0.4940
0.4958
0.4963
0.5000
0.5008
0.5044
0.5069
0.5082
0.5115
0.5196
0.5183
0.5236
0.5165
0.5202
0.5314
0.5337
0.5331
0.5347
0.5356
0.5237
0.5313
0.5331
0.5236
0.5271
0.5108
0.5051
0.5023
0.5099
0.5018
0.5057
0.5067
0.5043
0.5119
0.5124
0.5131
0.5138
0.5168
0.5191
0.5224
0.5223
0.5201
0.5149
0.5116
0.5249
0.5202
0.5238
0.5315
0.5580
0.5641
0.5361
0.5260
0.5284
0.5387
0.5296
0.5292
0.5279
0.5302
0.5394
0.5393
0.5519
0.5523
0.5514
0.5490
0.5598
0.5421
0.5429
0.5458
0.5417
0.5458
0.5452
0.5448
0.5453
0.5432
0.5372
0.5314
0.5268
0.5362
0.5274
0.5441
0.5519
0.5435
0.5434
0.5428
0.5426
0.5278
0.5434
0.5392
0.5567
0.5307
0.5497
0.5554
0.5750
0.5809
0.5853
0.5925
0.6008
0.5975
0.5919
0.6130
0.6370
0.6663
0.6518
0.6451
0.6372
0.6598
0.6860
0.6610
0.6544
0.6595
0.6535
0.6403
0.6490
0.6468
0.6461
0.6347
0.6257
0.6171
0.6156
0.6189
0.6171
0.6408
0.6401
0.6349
0.6309
0.6240
0.6095
0.6166
0.6147
0.6090
0.6022
0.5983
0.5907
0.5805
0.5766
0.5918
0.5883
0.5721
0.5897
0.5792
0.5749
0.5645
0.5695
0.5766
0.5691
0.5730
0.5756
0.5701
0.5819
0.5811
0.5797
0.5815
0.5892
0.6017
0.5970
0.6180
0.6054
0.6191
0.6223
0.6229
0.6218
0.6382
0.6391
0.6470
0.6593
0.6768
0.6807
0.6796
0.6780
0.6632
0.6610
0.6708
0.6636
0.6696
0.6705
0.6712
0.6737
0.6742
0.6827
0.6705
0.6774
0.6802
0.7008
0.6950
0.7025
0.7008
0.7054
0.7144
0.7157
0.7110
0.7194
0.7153
0.7224
0.7134
0.7108
0.7146
0.7265
0.7365
0.7312
0.7331
0.7364
0.7351
0.7376
0.7387
0.7407
0.7517
0.7429
0.7461
0.7450
0.7534
0.7537
0.7598
0.7560
0.7579
0.7562
0.7657
0.7635
0.7685
0.7657
0.7748
0.7746
0.7777
0.7794
0.7828
0.8118
0.8214
0.8118
0.8252
0.8195
0.8177
0.8227