Lịch sử của giá hàng ngày JMD /PHP kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.9355 Peso Philipin
tối thiểu trên
1 Đô la Jamaica = 0.3126 Peso Philipin
Date | JMD/PHP |
---|---|
0.3690 | |
0.3681 | |
0.3666 | |
0.3656 | |
0.3658 | |
0.3602 | |
0.3568 | |
0.3596 | |
0.3582 | |
0.3577 | |
0.3575 | |
0.3607 | |
0.3628 | |
0.3634 | |
0.3589 | |
0.3612 | |
0.3576 | |
0.3565 | |
0.3591 | |
0.3570 | |
0.3566 | |
0.3572 | |
0.3550 | |
0.3591 | |
0.3623 | |
0.3675 | |
0.3665 | |
0.3639 | |
0.3681 | |
0.3670 | |
0.3686 | |
0.3663 | |
0.3679 | |
0.3678 | |
0.3664 | |
0.3647 | |
0.3680 | |
0.3638 | |
0.3538 | |
0.3529 | |
0.3521 | |
0.3593 | |
0.3595 | |
0.3613 | |
0.3609 | |
0.3626 | |
0.3638 | |
0.3639 | |
0.3599 | |
0.3625 | |
0.3609 | |
0.3634 | |
0.3648 | |
0.3679 | |
0.3599 | |
0.3591 | |
0.3597 | |
0.3562 | |
0.3546 | |
0.3563 | |
0.3557 | |
0.3545 | |
0.3570 | |
0.3593 | |
0.3696 | |
0.3622 | |
0.3612 | |
0.3620 | |
0.3646 | |
0.3672 | |
0.3728 | |
0.3721 | |
0.3796 | |
0.3792 | |
0.3869 | |
0.3855 | |
0.3846 | |
0.3885 | |
0.3889 | |
0.3774 | |
0.3740 | |
0.3779 | |
0.3734 | |
0.3734 | |
0.3683 | |
0.3641 | |
0.3617 | |
0.3664 | |
0.3715 | |
0.3703 | |
0.3656 | |
0.3638 | |
0.3557 | |
0.3480 | |
0.3443 | |
0.3395 | |
0.3377 | |
0.3382 | |
0.3402 | |
0.3403 | |
0.3389 | |
0.3432 | |
0.3423 | |
0.3399 | |
0.3310 | |
0.3296 | |
0.3267 | |
0.3303 | |
0.3274 | |
0.3311 | |
0.3305 | |
0.3310 | |
0.3316 | |
0.3270 | |
0.3239 | |
0.3260 | |
0.3247 | |
0.3238 | |
0.3254 | |
0.3223 | |
0.3228 | |
0.3268 | |
0.3321 | |
0.3366 | |
0.3433 | |
0.3445 | |
0.3467 | |
0.3381 | |
0.3329 | |
0.3313 | |
0.3284 | |
0.3246 | |
0.3280 | |
0.3265 | |
0.3226 | |
0.3251 | |
0.3307 | |
0.3291 | |
0.3296 | |
0.3241 | |
0.3244 | |
0.3197 | |
0.3210 | |
0.3198 | |
0.3215 | |
0.3185 | |
0.3159 | |
0.3134 | |
0.3183 | |
0.3215 | |
0.3280 | |
0.3269 | |
0.3331 | |
0.3314 | |
0.3307 | |
0.3252 | |
0.3221 | |
0.3223 | |
0.3195 | |
0.3238 | |
0.3275 | |
0.3300 | |
0.3328 | |
0.3368 | |
0.3374 | |
0.3368 | |
0.3365 | |
0.3359 | |
0.3329 | |
0.3281 | |
0.3277 | |
0.3292 | |
0.3294 | |
0.3338 | |
0.3315 | |
0.3333 | |
0.3362 | |
0.3420 | |
0.3418 | |
0.3410 | |
0.3377 | |
0.3315 | |
0.3259 | |
0.3219 | |
0.3263 | |
0.3310 | |
0.3331 | |
0.3372 | |
0.3406 | |
0.3484 | |
0.3525 | |
0.3567 | |
0.3574 | |
0.3580 | |
0.3536 | |
0.3523 | |
0.3504 | |
0.3476 | |
0.3508 | |
0.3545 | |
0.3597 | |
0.3639 | |
0.3715 | |
0.3750 | |
0.3766 | |
0.3808 | |
0.3813 | |
0.3755 | |
0.3723 | |
0.3672 | |
0.3586 | |
0.3623 | |
0.3648 | |
0.3683 | |
0.3808 | |
0.3817 | |
0.3855 | |
0.3851 | |
0.3856 | |
0.3596 | |
0.3617 | |
0.3634 | |
0.3613 | |
0.3615 | |
0.3632 | |
0.3626 | |
0.3729 | |
0.3753 | |
0.3789 | |
0.3872 | |
0.3847 | |
0.3848 | |
0.3836 | |
0.3781 | |
0.3857 | |
0.3871 | |
0.3900 | |
0.3866 | |
0.3861 | |
0.3741 | |
0.3793 | |
0.3785 | |
0.3902 | |
0.3888 | |
0.3956 | |
0.4019 | |
0.3991 | |
0.3814 | |
0.3888 | |
0.3876 | |
0.3858 | |
0.3856 | |
0.3903 | |
0.4030 | |
0.4003 | |
0.4105 | |
0.4181 | |
0.4192 | |
0.4222 | |
0.4145 | |
0.4058 | |
0.3966 | |
0.3907 | |
0.3876 | |
0.3928 | |
0.3966 | |
0.3998 | |
0.4021 | |
0.4095 | |
0.4113 | |
0.4126 | |
0.4126 | |
0.4142 | |
0.4140 | |
0.4158 | |
0.4173 | |
0.4203 | |
0.4181 | |
0.4166 | |
0.4129 | |
0.4063 | |
0.4059 | |
0.4036 | |
0.3988 | |
0.3979 | |
0.3943 | |
0.3891 | |
0.3887 | |
0.3916 | |
0.3957 | |
0.3922 | |
0.3986 | |
0.4054 | |
0.4089 | |
0.4119 | |
0.4134 | |
0.4069 | |
0.4081 | |
0.4115 | |
0.4130 | |
0.4155 | |
0.4175 | |
0.4173 | |
0.4154 | |
0.4142 | |
0.4212 | |
0.4183 | |
0.4184 | |
0.4153 | |
0.4139 | |
0.4096 | |
0.4063 | |
0.4077 | |
0.4098 | |
0.4154 | |
0.4138 | |
0.4120 | |
0.4122 | |
0.4099 | |
0.4058 | |
0.4040 | |
0.4015 | |
0.4009 | |
0.4032 | |
0.4010 | |
0.4030 | |
0.3981 | |
0.3993 | |
0.4046 | |
0.4044 | |
0.4066 | |
0.4030 | |
0.4002 | |
0.3977 | |
0.3919 | |
0.3883 | |
0.3912 | |
0.3960 | |
0.3996 | |
0.3997 | |
0.4046 | |
0.3997 | |
0.3941 | |
0.3984 | |
0.3969 | |
0.3966 | |
0.3933 | |
0.3896 | |
0.3874 | |
0.3831 | |
0.3812 | |
0.3797 | |
0.3817 | |
0.3847 | |
0.3830 | |
0.3861 | |
0.3889 | |
0.3873 | |
0.3855 | |
0.3867 | |
0.3921 | |
0.3926 | |
0.3890 | |
0.3930 | |
0.3950 | |
0.3937 | |
0.3920 | |
0.3917 | |
0.3866 | |
0.3881 | |
0.3895 | |
0.3890 | |
0.3888 | |
0.3865 | |
0.3868 | |
0.3909 | |
0.3881 | |
0.3861 | |
0.3852 | |
0.3854 | |
0.3811 | |
0.3771 | |
0.3741 | |
0.3755 | |
0.3791 | |
0.3780 | |
0.3782 | |
0.3797 | |
0.3768 | |
0.3732 | |
0.3718 | |
0.3645 | |
0.3670 | |
0.3660 | |
0.3707 | |
0.3713 | |
0.3726 | |
0.3695 | |
0.3731 | |
0.3710 | |
0.3762 | |
0.3700 | |
0.3679 | |
0.3710 | |
0.3747 | |
0.3757 | |
0.3784 | |
0.3843 | |
0.3813 | |
0.3823 | |
0.3782 | |
0.3790 | |
0.3793 | |
0.3815 | |
0.3819 | |
0.3832 | |
0.3851 | |
0.3924 | |
0.3916 | |
0.3923 | |
0.3943 | |
0.3957 | |
0.3948 | |
0.3962 | |
0.3922 | |
0.3913 | |
0.3922 | |
0.3942 | |
0.3943 | |
0.3949 | |
0.3955 | |
0.3938 | |
0.3943 | |
0.3944 | |
0.3918 | |
0.3900 | |
0.3862 | |
0.3850 | |
0.3920 | |
0.3947 | |
0.3926 | |
0.3947 | |
0.3986 | |
0.3977 | |
0.3989 | |
0.3947 | |
0.3913 | |
0.3939 | |
0.3913 | |
0.3900 | |
0.3889 | |
0.3889 | |
0.3892 | |
0.3877 | |
0.3909 | |
0.3891 | |
0.3850 | |
0.3849 | |
0.3846 | |
0.3896 | |
0.3881 | |
0.3849 | |
0.3850 | |
0.3896 | |
0.3868 | |
0.3904 | |
0.3899 | |
0.3859 | |
0.3836 | |
0.3821 | |
0.3838 | |
0.3827 | |
0.3842 | |
0.3815 | |
0.3821 | |
0.3876 | |
0.3916 | |
0.3942 | |
0.3911 | |
0.3904 | |
0.3923 | |
0.3936 | |
0.3957 | |
0.3978 | |
0.3981 | |
0.3979 | |
0.3986 | |
0.3987 | |
0.3992 | |
0.3985 | |
0.3992 | |
0.3995 | |
0.3962 | |
0.3931 | |
0.3867 | |
0.3862 | |
0.3895 | |
0.3884 | |
0.3900 | |
0.3882 | |
0.3849 | |
0.3862 | |
0.3870 | |
0.3880 | |
0.3908 | |
0.3930 | |
0.3948 | |
0.3920 | |
0.3949 | |
0.3936 | |
0.3944 | |
0.3964 | |
0.4040 | |
0.4055 | |
0.4046 | |
0.4060 | |
0.4101 | |
0.4099 | |
0.4134 | |
0.4105 | |
0.4103 | |
0.4135 | |
0.4136 | |
0.4133 | |
0.4192 | |
0.4234 | |
0.4257 | |
0.4246 | |
0.4200 | |
0.4212 | |
0.4198 | |
0.4185 | |
0.4267 | |
0.4250 | |
0.4234 | |
0.4263 | |
0.4257 | |
0.4162 | |
0.4145 | |
0.4118 | |
0.4147 | |
0.4151 | |
0.4168 | |
0.4228 | |
0.4230 | |
0.4276 | |
0.4355 | |
0.4366 | |
0.4360 | |
0.4309 | |
0.4308 | |
0.4299 | |
0.4270 | |
0.4268 | |
0.4295 | |
0.4317 | |
0.4282 | |
0.4347 | |
0.4280 | |
0.4317 | |
0.4261 | |
0.4224 | |
0.4186 | |
0.4178 | |
0.4140 | |
0.4169 | |
0.4162 | |
0.4158 | |
0.4181 | |
0.4173 | |
0.4164 | |
0.4192 | |
0.4220 | |
0.4280 | |
0.4253 | |
0.4381 | |
0.4329 | |
0.4407 | |
0.4395 | |
0.4380 | |
0.4394 | |
0.4439 | |
0.4444 | |
0.4447 | |
0.4461 | |
0.4474 | |
0.4486 | |
0.4510 | |
0.4536 | |
0.4529 | |
0.4554 | |
0.4563 | |
0.4579 | |
0.4603 | |
0.4639 | |
0.4668 | |
0.4681 | |
0.4654 | |
0.4648 | |
0.4697 | |
0.4729 | |
0.4757 | |
0.4701 | |
0.4699 | |
0.4703 | |
0.4733 | |
0.4739 | |
0.4769 | |
0.4752 | |
0.4851 | |
0.4787 | |
0.4889 | |
0.4964 | |
0.4984 | |
0.4966 | |
0.4901 | |
0.4885 | |
0.4857 | |
0.4936 | |
0.4934 | |
0.4948 | |
0.4939 | |
0.4974 | |
0.4950 | |
0.4920 | |
0.4971 | |
0.4978 | |
0.4929 | |
0.4933 | |
0.4949 | |
0.4997 | |
0.5015 | |
0.5083 | |
0.5137 | |
0.5086 | |
0.5040 | |
0.5092 | |
0.5058 | |
0.5007 | |
0.5083 | |
0.5051 | |
0.5044 | |
0.5003 | |
0.4963 | |
0.5053 | |
0.5018 | |
0.5052 | |
0.5131 | |
0.5094 | |
0.5098 | |
0.5007 | |
0.4939 | |
0.4950 | |
0.4962 | |
0.5006 | |
0.4981 | |
0.4906 | |
0.4973 | |
0.5040 | |
0.5043 | |
0.5032 | |
0.5124 | |
0.5139 | |
0.5090 | |
0.5070 | |
0.5105 | |
0.5124 | |
0.5083 | |
0.5062 | |
0.5004 | |
0.5051 | |
0.5071 | |
0.5060 | |
0.5002 | |
0.4986 | |
0.5011 | |
0.4994 | |
0.4962 | |
0.4997 | |
0.4993 | |
0.5030 | |
0.4998 | |
0.5107 | |
0.5133 | |
0.5116 | |
0.5107 | |
0.5037 | |
0.5081 | |
0.5131 | |
0.5033 | |
0.5031 | |
0.5114 | |
0.5071 | |
0.5036 | |
0.4988 | |
0.4940 | |
0.4958 | |
0.4963 | |
0.5000 | |
0.5008 | |
0.5044 | |
0.5069 | |
0.5082 | |
0.5115 | |
0.5196 | |
0.5183 | |
0.5236 | |
0.5165 | |
0.5202 | |
0.5314 | |
0.5337 | |
0.5331 | |
0.5347 | |
0.5356 | |
0.5237 | |
0.5313 | |
0.5331 | |
0.5236 | |
0.5271 | |
0.5108 | |
0.5051 | |
0.5023 | |
0.5099 | |
0.5018 | |
0.5057 | |
0.5067 | |
0.5043 | |
0.5119 | |
0.5124 | |
0.5131 | |
0.5138 | |
0.5168 | |
0.5191 | |
0.5224 | |
0.5223 | |
0.5201 | |
0.5149 | |
0.5116 | |
0.5249 | |
0.5202 | |
0.5238 | |
0.5315 | |
0.5580 | |
0.5641 | |
0.5361 | |
0.5260 | |
0.5284 | |
0.5387 | |
0.5296 | |
0.5292 | |
0.5279 | |
0.5302 | |
0.5394 | |
0.5393 | |
0.5519 | |
0.5523 | |
0.5514 | |
0.5490 | |
0.5598 | |
0.5421 | |
0.5429 | |
0.5458 | |
0.5417 | |
0.5458 | |
0.5452 | |
0.5448 | |
0.5453 | |
0.5432 | |
0.5372 | |
0.5314 | |
0.5268 | |
0.5362 | |
0.5274 | |
0.5441 | |
0.5519 | |
0.5435 | |
0.5434 | |
0.5428 | |
0.5426 | |
0.5278 | |
0.5434 | |
0.5392 | |
0.5567 | |
0.5307 | |
0.5497 | |
0.5554 | |
0.5750 | |
0.5809 | |
0.5853 | |
0.5925 | |
0.6008 | |
0.5975 | |
0.5919 | |
0.6130 | |
0.6370 | |
0.6663 | |
0.6518 | |
0.6451 | |
0.6372 | |
0.6598 | |
0.6860 | |
0.6610 | |
0.6544 | |
0.6595 | |
0.6535 | |
0.6403 | |
0.6490 | |
0.6468 | |
0.6461 | |
0.6347 | |
0.6257 | |
0.6171 | |
0.6156 | |
0.6189 | |
0.6171 | |
0.6408 | |
0.6401 | |
0.6349 | |
0.6309 | |
0.6240 | |
0.6095 | |
0.6166 | |
0.6147 | |
0.6090 | |
0.6022 | |
0.5983 | |
0.5907 | |
0.5805 | |
0.5766 | |
0.5918 | |
0.5883 | |
0.5721 | |
0.5897 | |
0.5792 | |
0.5749 | |
0.5645 | |
0.5695 | |
0.5766 | |
0.5691 | |
0.5730 | |
0.5756 | |
0.5701 | |
0.5819 | |
0.5811 | |
0.5797 | |
0.5815 | |
0.5892 | |
0.6017 | |
0.5970 | |
0.6180 | |
0.6054 | |
0.6191 | |
0.6223 | |
0.6229 | |
0.6218 | |
0.6382 | |
0.6391 | |
0.6470 | |
0.6593 | |
0.6768 | |
0.6807 | |
0.6796 | |
0.6780 | |
0.6632 | |
0.6610 | |
0.6708 | |
0.6636 | |
0.6696 | |
0.6705 | |
0.6712 | |
0.6737 | |
0.6742 | |
0.6827 | |
0.6705 | |
0.6774 | |
0.6802 | |
0.7008 | |
0.6950 | |
0.7025 | |
0.7008 | |
0.7054 | |
0.7144 | |
0.7157 | |
0.7110 | |
0.7194 | |
0.7153 | |
0.7224 | |
0.7134 | |
0.7108 | |
0.7146 | |
0.7265 | |
0.7365 | |
0.7312 | |
0.7331 | |
0.7364 | |
0.7351 | |
0.7376 | |
0.7387 | |
0.7407 | |
0.7517 | |
0.7429 | |
0.7461 | |
0.7450 | |
0.7534 | |
0.7537 | |
0.7598 | |
0.7560 | |
0.7579 | |
0.7562 | |
0.7657 | |
0.7635 | |
0.7685 | |
0.7657 | |
0.7748 | |
0.7746 | |
0.7777 | |
0.7794 | |
0.7828 | |
0.8118 | |
0.8214 | |
0.8118 | |
0.8252 | |
0.8195 | |
0.8177 | |
0.8227 | |
0.8174 | |
0.8310 | |
0.8210 | |
0.8222 | |
0.8012 | |
0.8309 | |
0.8156 | |
0.8195 | |
0.8221 | |
0.8043 | |
0.8052 | |
0.7938 | |
0.7999 | |
0.8098 | |
0.8130 | |
0.8135 | |
0.8086 | |
0.8135 | |
0.8203 | |
0.8299 | |
0.8274 | |
0.8265 | |
0.8146 | |
0.8351 | |
0.8479 | |
0.8444 | |
0.8502 | |
0.8565 | |
0.8638 | |
0.8613 | |
0.8552 | |
0.8635 | |
0.8687 | |
0.8985 | |
0.8899 | |
0.8950 | |
0.8994 | |
0.9006 | |
0.8958 | |
0.8985 | |
0.8969 | |
0.9027 | |
0.9009 | |
0.9032 | |
0.9066 | |
0.9055 | |
0.9019 | |
0.9134 | |
0.9132 | |
0.9059 | |
0.9097 | |
0.9044 | |
0.8880 | |
0.8866 | |
0.8910 | |
0.8894 | |
0.8815 | |
0.8829 | |
0.8861 | |
0.8902 | |
0.8856 | |
0.8954 | |
0.8880 | |
0.8844 | |
0.8786 | |
0.8880 | |
0.8878 | |
0.8907 | |
0.8861 | |
0.8871 | |
0.8960 | |
0.9024 | |
0.9058 | |
0.9141 | |
0.9174 | |
0.9147 | |
0.9145 | |
0.9143 | |
0.9097 | |
0.9120 | |
0.9135 | |
0.9141 | |
0.9132 | |
0.9148 | |
0.9163 | |
0.9181 | |
0.9145 | |
0.9156 | |
0.9170 | |
0.9125 | |
0.9250 | |
0.9118 | |
0.9156 | |
0.9044 | |
0.9045 | |
0.9043 | |
0.9058 | |
0.9125 | |
0.9090 | |
0.9152 | |
0.9111 | |
0.9281 | |
0.9208 | |
0.9166 | |
0.9134 | |
0.9173 | |
0.9232 | |
0.9235 | |
0.9256 | |
0.9217 | |
0.9204 | |
0.9214 | |
0.9276 | |
0.9257 | |
0.9222 | |
0.9278 | |
0.9237 |