ประวัติ ศาสตร์ ดอลลาร์จาเมกา / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /PKR ตั้งแต่ อาทิตย์, 30 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.9956 รูปีปากีสถาน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.8004 รูปีปากีสถาน

ประวัติราคา PKR / JMD

Date JMD/PKR
1.7567
1.7488
1.7521
1.7539
1.7519
1.7482
1.7529
1.7559
1.7531
1.7479
1.7538
1.7660
1.7602
1.7552
1.7641
1.7673
1.7666
1.7615
1.7658
1.7690
1.7626
1.7603
1.7691
1.7740
1.7654
1.7736
1.7758
1.7900
1.7834
1.7939
1.7875
1.7883
1.7816
1.7789
1.7732
1.7645
1.7616
1.7580
1.7522
1.7541
1.7629
1.7539
1.7494
1.7570
1.7567
1.7606
1.7605
1.7572
1.7617
1.7636
1.7601
1.7696
1.7566
1.7678
1.7694
1.7673
1.7614
1.7731
1.7712
1.7647
1.7862
1.7767
1.7805
1.7678
1.7803
1.7740
1.7678
1.7659
1.7729
1.7731
1.7710
1.7749
1.7740
1.7744
1.7722
1.7778
1.7816
1.7847
1.7885
1.8656
1.7816
1.7744
1.7670
1.7643
1.7857
1.7715
1.7715
1.7771
1.7842
1.7890
1.7849
1.7781
1.7703
1.7761
1.7510
1.7583
1.7506
1.7577
1.7596
1.7475
1.7544
1.7562
1.7663
1.7703
1.7690
1.7751
1.7745
1.7791
1.7735
1.7727
1.7777
1.7799
1.7794
1.7746
1.7776
1.7894
1.7870
1.7878
1.7900
1.7995
1.7848
1.7812
1.7773
1.7756
1.7816
1.7873
1.7954
1.7999
1.8061
1.8089
1.8032
1.7999
1.7935
1.7844
1.7670
1.7862
1.7751
1.7848
1.8034
1.8024
1.8221
1.8007
1.8000
1.8009
1.8243
1.8112
1.8295
1.8397
1.8224
1.8461
1.8095
1.8016
1.7795
1.8189
1.8531
1.8823
1.9001
1.9404
1.9854
1.9606
1.9211
1.8520
1.8355
1.8530
1.8630
1.7849
1.7943
1.8619
1.8578
1.8600
1.8592
1.8477
1.8491
1.8573
1.8417
1.8468
1.8542
1.8297
1.8532
1.8395
1.7907
1.6808
1.6958
1.7318
1.7877
1.7284
1.5051
1.4968
1.4957
1.5013
1.4844
1.4685
1.4620
1.4602
1.4553
1.4565
1.4420
1.4437
1.4381
1.4439
1.4359
1.4272
1.5009
1.5630
1.5673
1.5201
1.4538
1.4752
1.4288
1.4067
1.4706
1.5604
1.5075
1.4224
1.3749
1.3591
1.3737
1.3823
1.3320
1.3006
1.2886
1.2968
1.2491
1.2163
1.2028
1.2056
1.1883
1.1702
1.1564
1.1444
1.1307
1.1169
1.1157
1.1302
1.1339
1.1350
1.1436
1.1464
1.1416
1.1573
1.1504
1.1371
1.1328
1.1239
1.1241
1.0973
1.1110
1.1410
1.1388
1.1559
1.1585
1.1513
1.1354
1.1230
1.1085
1.0995
1.0636
1.0641
1.0639
1.0584
1.0461
1.0426
1.0457
1.0552
1.0520
1.0496
1.0400
1.0455
1.0340
1.0304
1.0150
1.0046
0.9996
1.0127
1.0185
1.0299
1.0321
1.0579
1.0627
1.0697
1.0500
1.0479
1.0536
1.0618
1.0774
1.0926
1.1043
1.1124
1.1228
1.1245
1.1252
1.1208
1.1211
1.1071
1.0874
1.0924
1.0809
1.0848
1.1035
1.1034
1.1155
1.1336
1.1638
1.1724
1.1695
1.1583
1.1292
1.1119
1.1193
1.1269
1.1357
1.1332
1.1458
1.1571
1.1760
1.1880
1.2027
1.1883
1.1752
1.1587
1.1411
1.1131
1.0959
1.1140
1.1095
1.1437
1.1734
1.2317
1.2368
1.2277
1.1728
1.1754
1.1665
1.1322
1.1092
1.0951
1.1031
1.1075
1.1183
1.1556
1.1711
1.1698
1.1745
1.1737
1.1030
1.1031
1.1047
1.1084
1.1089
1.1134
1.1176
1.1361
1.1454
1.1519
1.1679
1.1667
1.1566
1.1428
1.1404
1.1572
1.1735
1.1783
1.1874
1.1823
1.1827
1.1882
1.1839
1.2026
1.2339
1.2113
1.2068
1.1543
1.0835
1.1245
1.0882
1.0412
1.0507
1.0601
1.0977
1.0990
1.1150
1.1239
1.1204
1.1251
1.1055
1.0947
1.0648
1.0418
1.0357
1.0456
1.0508
1.0606
1.0792
1.0859
1.0973
1.0879
1.0878
1.0895
1.0943
1.0658
1.0659
1.0593
1.0485
1.0327
1.0195
0.9923
0.9237
0.9182
0.9069
0.9075
0.9024
0.8951
0.8975
0.9039
0.9147
0.9215
0.9121
0.9775
0.9292
0.9359
0.9406
0.9252
0.9164
0.8971
0.9102
0.9155
0.9200
0.9214
0.9264
0.9288
0.9288
0.9299
0.9283
0.9192
0.9147
0.8690
0.8641
0.8684
0.8742
0.8788
0.8819
0.8844
0.8883
0.8898
0.8914
0.8929
0.8882
0.8872
0.8780
0.8571
0.8383
0.8377
0.8310
0.8325
0.8317
0.8290
0.8241
0.8222
0.8174
0.8094
0.8058
0.8050
0.8236
0.8215
0.8245
0.8243
0.8225
0.8247
0.8248
0.8239
0.8226
0.8139
0.8089
0.8084
0.8081
0.8065
0.8039
0.8045
0.8099
0.8086
0.8112
0.8114
0.8146
0.8160
0.8169
0.8191
0.8199
0.8136
0.8185
0.8204
0.8198
0.8138
0.8210
0.8143
0.8154
0.8173
0.8145
0.8204
0.8112
0.8151
0.8191
0.8147
0.8165
0.8116
0.8114
0.8121
0.8110
0.8096
0.8159
0.8191
0.8169
0.8200
0.8227
0.8214
0.8200
0.8280
0.8233
0.8267
0.8274
0.8261
0.8272
0.8286
0.8301
0.8279
0.8289
0.8342
0.8364
0.8325
0.8374
0.8413
0.8418
0.8490
0.8527
0.8525
0.8581
0.8581
0.8601
0.8625
0.8616
0.8616
0.8615
0.8609
0.8635
0.8616
0.8633
0.8625
0.8695
0.8672
0.8699
0.8734
0.8741
0.8719
0.8724
0.8678
0.8842
0.8845
0.8835
0.8834
0.8816
0.8818
0.8743
0.8743
0.8794
0.8807
0.8806
0.8809
0.8816
0.8839
0.8853
0.8822
0.8690
0.8701
0.8770
0.8747
0.8771
0.8771
0.8783
0.8786
0.8768
0.8807
0.8799
0.8808
0.8797
0.8815
0.8870
0.8849
0.8849
0.8849
0.8887
0.8918
0.8877
0.8875
0.8847
0.8839
0.8822
0.8815
0.8780
0.8754
0.8756
0.8743
0.8754
0.8779
0.8828
0.8835
0.8771
0.8816
0.8933
0.8991
0.8983
0.9023
0.9013
0.9134
0.9150
0.9157
0.9141
0.9111
0.9121
0.9128
0.9142
0.9059
0.9068
0.8985
0.8886
0.8795
0.8776
0.8768
0.8792
0.8785
0.8806
0.8839
0.8836
0.8873
0.8865
0.8874
0.8910
0.8906
0.8939
0.8986
0.8936
0.8875
0.8785
0.8968
0.8980
0.8968
0.9114
0.9348
0.9708
0.9730
0.9748
0.9819
0.9847
0.9897
0.9912
0.9937
0.9958
1.0008
1.0004
1.0360
1.0427
1.0513
1.0480
1.0484
1.0275
1.0246
1.0184
1.0222
1.0224
1.0269
1.0317
1.0348
1.0277
1.0308
1.0301
1.0216
1.0165
1.0128
1.0074
1.0040
0.9934
0.9905
0.9891
0.9888
0.9819
0.9835
0.9952
0.9943
0.9985
0.9990
1.0003
0.9958
0.9967
0.9933
0.9908
0.9961
1.0056
1.0045
1.0134
1.0138
1.0308
1.0300
1.0574
1.0418
1.0621
1.0501
1.0526
1.0509
1.0569
1.0536
1.0553
1.0635
1.0596
1.0595
1.0554
1.0588
1.0571
1.0615
1.0594
1.0572
1.0607
1.0683
1.0629
1.0597
1.0579
1.0506
1.0545
1.0583
1.0601
1.0567
1.0586
1.0626
1.0696
1.0696
1.0668
1.0745
1.0745
1.0634
1.0739
1.0722
1.0560
1.0496
1.0409
1.0460
1.0484
1.0502
1.0466
1.0476
1.0460
1.0506
1.0459
1.0467
1.0542
1.0514
1.0512
1.0554
1.0529
1.0482
1.0465
1.0473
1.0561
1.0428
1.0332
1.0409
1.0341
1.0352
1.0216
1.0156
1.0099
1.0068
1.0066
1.0125
1.0073
1.0203
1.0219
1.0216
1.0244
1.0225
1.0215
1.0206
1.0172
1.0177
1.0112
1.0141
1.0124
1.0092
1.0077
1.0045
1.0111
1.0092
1.0053
1.0088
1.0097
1.0104
1.0025
0.9979
0.9933
0.9887
0.9880
0.9934
0.9838
0.9796
0.9831
0.9814
0.9795
0.9842
0.9841
0.9804
0.9853
0.9878
0.9887
0.9854
0.9869
0.9871
0.9904
0.9896
0.9853
0.9868
0.9895
0.9840
0.9849
0.9874
0.9911
0.9910
0.9927
0.9901
0.9885
0.9904
0.9875
0.9861
0.9869
0.9854
0.9857
0.9879
0.9858
0.9863
0.9846
0.9819
0.9879
0.9841
0.9869
0.9835
0.9773
0.9714
0.9647
0.9576
0.9532
0.9391
0.9459
0.9681
0.9446
0.9498
0.9471
0.9362
0.9420
0.9433
0.9493
0.9516
0.9533
0.9512
0.9535
0.9511
0.9527
0.9479
0.9530
0.9658
0.9423
0.9463
0.9725
1.0143
0.9948
0.9539
0.9428
0.9407
0.9462
0.9389
0.9441
0.9439
0.9460
0.9403
0.9388
0.9412
0.9403
0.9370
0.9386
0.9555
0.9374
0.9410
0.9413
0.9276
0.9338
0.9214
0.9188
0.9140
0.9085
0.9127
0.9156
0.9005
0.9113
0.9001
0.9070
0.9153
0.9101
0.9144
0.9114
0.8987
0.8814
0.9027
0.8949
0.9049
0.8814
0.9245
0.9349
0.9644
0.9697
0.9859
0.9814
1.0022
0.9902
0.9877
1.0219
1.0273
1.0654
1.0286
1.0367
1.0569
1.0996
1.1273
1.1122
1.0998
1.0857
1.0866
1.0817
1.0567
1.0600
1.0653
1.0625
1.0374
1.0192
1.0006
1.0029
0.9872
0.9840
1.0087
0.9668
0.9570
0.9345
0.9343
0.9499
0.9688
0.9846
0.9522
0.9364
0.9006
0.8870
0.8795
0.8929
0.8890
0.8634
0.8908
0.8907
0.8889
0.8658
0.8817
0.8872
0.8794
0.8786
0.8729
0.8782
0.8872
0.8678
0.8558
0.8565
0.8676
0.8705
0.8569
0.8745
0.8588
0.8623
0.8613
0.8567
0.8595
0.8762
0.8636
0.8690
0.8629
0.8760
0.8896
0.8845
0.8773
0.8771
0.8780
0.8921
0.8952
0.8890
0.8814
0.8815
0.8868
0.8867
0.8904
0.8887
0.8935
0.8941
0.9004
0.8899
0.8977
0.8942
0.8989
0.9062
0.8982
0.8971
0.8980
0.9004
0.8989
0.8996
0.8974
0.9002
0.9060
0.9097
0.9058
0.9133
0.9202
0.9093
0.9101
0.9106
0.9095
0.9113
0.9052
0.9104
0.9115
0.9154
0.9174
0.9216
0.9175
0.9170
0.9116
0.9178
0.9184
0.9159
0.9127
0.9095
0.9103
0.9120
0.9116
0.9133