Historical Jamaican dollar / Pakistani rupee

History of daily rates JMD /PKR since Thursday, 21 June 2001.

The maximum was reached on

1 Jamaican dollar = 1.4448 Pakistani rupee

the minimum on

1 Jamaican dollar = 0.8004 Pakistani rupee

Price history of PKR / JMD

Date JMD/PKR
1.0400
1.0455
1.0340
1.0304
1.0150
1.0046
0.9996
1.0127
1.0185
1.0299
1.0321
1.0579
1.0627
1.0697
1.0500
1.0479
1.0536
1.0618
1.0774
1.0926
1.1043
1.1124
1.1228
1.1245
1.1252
1.1208
1.1211
1.1071
1.0874
1.0924
1.0809
1.0848
1.1035
1.1034
1.1155
1.1336
1.1638
1.1724
1.1695
1.1583
1.1292
1.1119
1.1193
1.1269
1.1357
1.1332
1.1458
1.1571
1.1760
1.1880
1.2027
1.1883
1.1752
1.1587
1.1411
1.1131
1.0959
1.1140
1.1095
1.1437
1.1734
1.2317
1.2368
1.2277
1.1728
1.1754
1.1665
1.1322
1.1092
1.0951
1.1031
1.1075
1.1183
1.1556
1.1711
1.1698
1.1745
1.1737
1.1030
1.1031
1.1047
1.1084
1.1089
1.1134
1.1176
1.1361
1.1454
1.1519
1.1679
1.1667
1.1566
1.1428
1.1404
1.1572
1.1735
1.1783
1.1874
1.1823
1.1827
1.1882
1.1839
1.2026
1.2339
1.2113
1.2068
1.1543
1.0835
1.1245
1.0882
1.0412
1.0507
1.0601
1.0977
1.0990
1.1150
1.1239
1.1204
1.1251
1.1055
1.0947
1.0648
1.0418
1.0357
1.0456
1.0508
1.0606
1.0792
1.0859
1.0973
1.0879
1.0878
1.0895
1.0943
1.0658
1.0659
1.0593
1.0485
1.0327
1.0195
0.9923
0.9237
0.9182
0.9069
0.9075
0.9024
0.8951
0.8975
0.9039
0.9147
0.9215
0.9121
0.9775
0.9292
0.9359
0.9406
0.9252
0.9164
0.8971
0.9102
0.9155
0.9200
0.9214
0.9264
0.9288
0.9288
0.9299
0.9283
0.9192
0.9147
0.8690
0.8641
0.8684
0.8742
0.8788
0.8819
0.8844
0.8883
0.8898
0.8914
0.8929
0.8882
0.8872
0.8780
0.8571
0.8383
0.8377
0.8310
0.8325
0.8317
0.8290
0.8241
0.8222
0.8174
0.8094
0.8058
0.8050
0.8236
0.8215
0.8245
0.8243
0.8225
0.8247
0.8248
0.8239
0.8226
0.8139
0.8089
0.8084
0.8081
0.8065
0.8039
0.8045
0.8099
0.8086
0.8112
0.8114
0.8146
0.8160
0.8169
0.8191
0.8199
0.8136
0.8185
0.8204
0.8198
0.8138
0.8210
0.8143
0.8154
0.8173
0.8145
0.8204
0.8112
0.8151
0.8191
0.8147
0.8165
0.8116
0.8114
0.8121
0.8110
0.8096
0.8159
0.8191
0.8169
0.8200
0.8227
0.8214
0.8200
0.8280
0.8233
0.8267
0.8274
0.8261
0.8272
0.8286
0.8301
0.8279
0.8289
0.8342
0.8364
0.8325
0.8374
0.8413
0.8418
0.8490
0.8527
0.8525
0.8581
0.8581
0.8601
0.8625
0.8616
0.8616
0.8615
0.8609
0.8635
0.8616
0.8633
0.8625
0.8695
0.8672
0.8699
0.8734
0.8741
0.8719
0.8724
0.8678
0.8842
0.8845
0.8835
0.8834
0.8816
0.8818
0.8743
0.8743
0.8794
0.8807
0.8806
0.8809
0.8816
0.8839
0.8853
0.8822
0.8690
0.8701
0.8770
0.8747
0.8771
0.8771
0.8783
0.8786
0.8768
0.8807
0.8799
0.8808
0.8797
0.8815
0.8870
0.8849
0.8849
0.8849
0.8887
0.8918
0.8877
0.8875
0.8847
0.8839
0.8822
0.8815
0.8780
0.8754
0.8756
0.8743
0.8754
0.8779
0.8828
0.8835
0.8771
0.8816
0.8933
0.8991
0.8983
0.9023
0.9013
0.9134
0.9150
0.9157
0.9141
0.9111
0.9121
0.9128
0.9142
0.9059
0.9068
0.8985
0.8886
0.8795
0.8776
0.8768
0.8792
0.8785
0.8806
0.8839
0.8836
0.8873
0.8865
0.8874
0.8910
0.8906
0.8939
0.8986
0.8936
0.8875
0.8785
0.8968
0.8980
0.8968
0.9114
0.9348
0.9708
0.9730
0.9748
0.9819
0.9847
0.9897
0.9912
0.9937
0.9958
1.0008
1.0004
1.0360
1.0427
1.0513
1.0480
1.0484
1.0275
1.0246
1.0184
1.0222
1.0224
1.0269
1.0317
1.0348
1.0277
1.0308
1.0301
1.0216
1.0165
1.0128
1.0074
1.0040
0.9934
0.9905
0.9891
0.9888
0.9819
0.9835
0.9952
0.9943
0.9985
0.9990
1.0003
0.9958
0.9967
0.9933
0.9908
0.9961
1.0056
1.0045
1.0134
1.0138
1.0308
1.0300
1.0574
1.0418
1.0621
1.0501
1.0526
1.0509
1.0569
1.0536
1.0553
1.0635
1.0596
1.0595
1.0554
1.0588
1.0571
1.0615
1.0594
1.0572
1.0607
1.0683
1.0629
1.0597
1.0579
1.0506
1.0545
1.0583
1.0601
1.0567
1.0586
1.0626
1.0696
1.0696
1.0668
1.0745
1.0745
1.0634
1.0739
1.0722
1.0560
1.0496
1.0409
1.0460
1.0484
1.0502
1.0466
1.0476
1.0460
1.0506
1.0459
1.0467
1.0542
1.0514
1.0512
1.0554
1.0529
1.0482
1.0465
1.0473
1.0561
1.0428
1.0332
1.0409
1.0341
1.0352
1.0216
1.0156
1.0099
1.0068
1.0066
1.0125
1.0073
1.0203
1.0219
1.0216
1.0244
1.0225
1.0215
1.0206
1.0172
1.0177
1.0112
1.0141
1.0124
1.0092
1.0077
1.0045
1.0111
1.0092
1.0053
1.0088
1.0097
1.0104
1.0025
0.9979
0.9933
0.9887
0.9880
0.9934
0.9838
0.9796
0.9831
0.9814
0.9795
0.9842
0.9841
0.9804
0.9853
0.9878
0.9887
0.9854
0.9869
0.9871
0.9904
0.9896
0.9853
0.9868
0.9895
0.9840
0.9849
0.9874
0.9911
0.9910
0.9927
0.9901
0.9885
0.9904
0.9875
0.9861
0.9869
0.9854
0.9857
0.9879
0.9858
0.9863
0.9846
0.9819
0.9879
0.9841
0.9869
0.9835
0.9773
0.9714
0.9647
0.9576
0.9532
0.9391
0.9459
0.9681
0.9446
0.9498
0.9471
0.9362
0.9420
0.9433
0.9493
0.9516
0.9533
0.9512
0.9535
0.9511
0.9527
0.9479
0.9530
0.9658
0.9423
0.9463
0.9725
1.0143
0.9948
0.9539
0.9428
0.9407
0.9462
0.9389
0.9441
0.9439
0.9460
0.9403
0.9388
0.9412
0.9403
0.9370
0.9386
0.9555
0.9374
0.9410
0.9413
0.9276
0.9338
0.9214
0.9188
0.9140
0.9085
0.9127
0.9156
0.9005
0.9113
0.9001
0.9070
0.9153
0.9101
0.9144
0.9114
0.8987
0.8814
0.9027
0.8949
0.9049
0.8814
0.9245
0.9349
0.9644
0.9697
0.9859
0.9814
1.0022
0.9902
0.9877
1.0219
1.0273
1.0654
1.0286
1.0367
1.0569
1.0996
1.1273
1.1122
1.0998
1.0857
1.0866
1.0817
1.0567
1.0600
1.0653
1.0625
1.0374
1.0192
1.0006
1.0029
0.9872
0.9840
1.0087
0.9668
0.9570
0.9345
0.9343
0.9499
0.9688
0.9846
0.9522
0.9364
0.9006
0.8870
0.8795
0.8929
0.8890
0.8634
0.8908
0.8907
0.8889
0.8658
0.8817
0.8872
0.8794
0.8786
0.8729
0.8782
0.8872
0.8678
0.8558
0.8565
0.8676
0.8705
0.8569
0.8745
0.8588
0.8623
0.8613
0.8567
0.8595
0.8762
0.8636
0.8690
0.8629
0.8760
0.8896
0.8845
0.8773
0.8771
0.8780
0.8921
0.8952
0.8890
0.8814
0.8815
0.8868
0.8867
0.8904
0.8887
0.8935
0.8941
0.9004
0.8899
0.8977
0.8942
0.8989
0.9062
0.8982
0.8971
0.8980
0.9004
0.8989
0.8996
0.8974
0.9002
0.9060
0.9097
0.9058
0.9133
0.9202
0.9093
0.9101
0.9106
0.9095
0.9113
0.9052
0.9104
0.9115
0.9154
0.9174
0.9216
0.9175
0.9170
0.9116
0.9178
0.9184
0.9159
0.9127
0.9095
0.9103
0.9120
0.9116
0.9133
0.9379
0.9362
0.9363
0.9362
0.9222
0.9235
0.9310
0.9312
0.9471
0.9358
0.9450
0.9372
0.9639
0.9484
0.9588
0.9635
0.9447
0.9444
0.9361
0.9366
0.9526
0.9374
0.9394
0.9402
0.9412
0.9416
0.9392
0.9422
0.9384
0.9188
0.9373
0.9519
0.9429
0.9431
0.9426
0.9442
0.9418
0.9335
0.9412
0.9357
0.9612
0.9559
0.9557
0.9557
0.9583
0.9554
0.9546
0.9541
0.9637
0.9637
0.9631
0.9635
0.9681
0.9661
0.9683
0.9708
0.9736
0.9750
0.9779
0.9706
0.9709
0.9690
0.9711
0.9703
0.9710
0.9743
0.9676
0.9689
0.9703
0.9706
0.9697
0.9671
0.9614
0.9636
0.9636
0.9649
0.9674
0.9637
0.9666
0.9698
0.9698
0.9667
0.9751
0.9713
0.9657
0.9651
0.9628
0.9693
0.9676
0.9731
0.9913
0.9874
0.9666
0.9641
0.9648
0.9616
0.9568
0.9685
0.9560
0.9579
0.9523
0.9539
0.9537
0.9475
0.9478
0.9493
0.9485
0.9463
0.9536
0.9528
0.9478
0.9423
0.9478
0.9496
0.9525
0.9576
0.9472
0.9668
0.9511
0.9495
0.9507
0.9465
0.9455
0.9412
0.9414
0.9430
0.9445
0.9523
0.9514
0.9561
0.9493
0.9499
0.9421
0.9547
0.9548
0.9289
0.9556
0.9517
0.9516
0.9557
0.9581
0.9576
0.9588
0.9624
0.9642
0.9633
0.9707
0.9724
0.9639
0.9740
0.9930
0.9727
0.9910
0.9780
0.9758
0.9775
0.9769
0.9727
0.9776
1.0049
0.9863
0.9618
0.9951
0.9799
0.9771
0.8819
0.8347
1.0688
1.0153
1.0320
1.0236
1.0345
1.0611
1.0796
1.0637
1.0719
1.1118
1.0830
1.0759
1.0769
1.0834
1.1016
1.1362
1.1599
1.1205
1.1387
1.1577
1.1648
1.1840
1.1669
1.1595
1.1746
1.1711
1.1945
1.1840
1.1980
1.1977
1.1999
1.1998
1.1999
1.2197
1.2101
1.2842
1.2090
1.2128
1.2213
1.2235
1.2335
1.2248
1.2406
1.2288
1.2327
1.2540
1.2487
1.2381
1.2566
1.2391
1.2498
1.2493
1.2784
1.2662
1.2549
1.2558
1.2561
1.2610
1.2584
1.2593
1.2625
1.2646
1.2696
1.2706
1.2684
1.2730
1.2698
1.2730
1.2791
1.2743
1.2804
1.2800
1.2954
1.2885
1.2882
1.2915
1.2957
1.2993
1.2908
1.2713
1.2872
1.2903
1.2892
1.2998
1.3179
1.4403
1.4088
1.4002
1.4046
1.4043
1.4081
1.4082
1.4069
1.4080
1.4002
1.4053
1.4080
1.4033
1.4012