ประวัติ ศาสตร์ ดอลลาร์จาเมกา / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 2.047976 Ripple

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.002371 Ripple

ประวัติราคา XRP / JMD

Date JMD/XRP
0.011709
0.011704
0.011712
0.011810
0.011768
0.011647
0.011740
0.011697
0.011666
0.011656
0.011604
0.011675
0.011637
0.011566
0.011592
0.011779
0.011749
0.011756
0.011776
0.011754
0.011731
0.011798
0.011704
0.011695
0.011646
0.011573
0.011694
0.011645
0.011547
0.011539
0.011517
0.011530
0.011547
0.011557
0.011580
0.011559
0.011536
0.011578
0.011512
0.011467
0.011526
0.011493
0.011453
0.011434
0.011438
0.011451
0.011446
0.011580
0.011511
0.011526
0.011554
0.011519
0.011477
0.011518
0.011502
0.011367
0.011521
0.011579
0.011589
0.011577
0.011576
0.011718
0.011854
0.011737
0.011694
0.011618
0.011796
0.012037
0.012060
0.012096
0.012054
0.012051
0.012234
0.012181
0.012167
0.012256
0.012373
0.012323
0.012195
0.012361
0.012328
0.012411
0.012354
0.012283
0.012190
0.012267
0.012167
0.012107
0.012013
0.011979
0.011990
0.011943
0.011929
0.011916
0.011884
0.011898
0.011856
0.011947
0.011943
0.011929
0.011923
0.012012
0.012029
0.012196
0.012126
0.012095
0.012165
0.012361
0.012343
0.012344
0.012352
0.012228
0.012192
0.012011
0.012586
0.011690
0.012441
0.011366
0.013067
0.010390
0.010690
0.009957
0.010664
0.008838
0.009828
0.011673
0.011329
0.011969
0.012588
0.012049
0.012266
0.011102
0.011157
0.010302
0.010101
0.010618
0.010586
0.010417
0.010707
0.010350
0.009825
0.009096
0.011182
0.011938
0.012909
0.012862
0.020446
0.012910
0.012787
0.023691
0.015310
0.019863
0.012417
0.010302
0.010496
0.009112
0.009262
0.008814
0.013450
0.013251
0.013574
0.013163
0.012284
0.012760
0.013319
0.014072
0.015108
0.015443
0.014189
0.014135
0.012915
0.017441
0.017462
0.017156
0.016056
0.017425
0.016222
0.016599
0.015270
0.016662
0.018395
0.018833
0.017927
0.019299
0.017195
0.017082
0.017010
0.018396
0.018595
0.013703
0.014365
0.014301
0.013601
0.012592
0.014229
0.014012
0.017268
0.018422
0.020092
0.019943
0.019689
0.017679
0.017174
0.017247
0.018953
0.018519
0.020570
0.020583
0.018650
0.020327
0.020170
0.016297
0.015884
0.015579
0.015071
0.012966
0.010653
0.009470
0.007768
0.008560
0.009078
0.008482
0.008501
0.008079
0.008070
0.010479
0.010834
0.008485
0.008889
0.007798
0.006922
0.007593
0.008408
0.008075
0.006548
0.006238
0.005460
0.005127
0.005932
0.005985
0.006103
0.006038
0.006522
0.007310
0.007361
0.006223
0.004748
0.005758
0.005217
0.005533
0.008008
0.008845
0.010101
0.011551
0.010490
0.010121
0.010248
0.009786
0.007511
0.007308
0.006741
0.007118
0.004315
0.004847
0.004183
0.005078
0.004809
0.004877
0.007757
0.012173
0.012245
0.013956
0.015226
0.010863
0.011522
0.015198
0.017251
0.025171
0.024703
0.025466
0.030373
0.024592
0.013403
0.014146
0.011564
0.010692
0.012688
0.023760
0.027390
0.029266
0.027624
0.027874
0.026963
0.028221
0.028770
0.030300
0.028350
0.028305
0.023754
0.023141
0.020947
0.022859
0.021628
0.030427
0.034997
0.034985
0.038461
0.040246
0.037603
0.037080
0.034878
0.034026
0.035069
0.033176
0.036056
0.032194
0.036337
0.037688
0.039597
0.038227
0.042690
0.047513
0.051131
0.036892
0.030523
0.026795
0.025229
0.026262
0.028715
0.030913
0.032087
0.035748
0.034568
0.039071
0.038932
0.033832
0.032724
0.032069
0.032202
0.027808
0.025876
0.024449
0.024617
0.025153
0.025247
0.027120
0.028915
0.026296
0.028243
0.028080
0.028344
0.027468
0.026748
0.024577
0.022629
0.023595
0.023104
0.023532
0.019013
0.019096
0.016735
0.017593
0.019222
0.016487
0.017682
0.018530
0.022476
0.024550
0.025354
0.023724
0.024220
0.022025
0.025546
0.026393
0.025393
0.025445
0.025622
0.023296
0.023000
0.024423
0.024745
0.025566
0.023725
0.023030
0.021179
0.021904
0.019436
0.023563
0.026196
0.022507
0.021931
0.016000
0.015255
0.016270
0.017617
0.016984
0.017119
0.015244
0.012864
0.014060
0.027112
0.027080
0.021604
0.022004
0.021201
0.025873
0.017601
0.016836
0.017010
0.016241
0.016018
0.016035
0.015829
0.014153
0.013307
0.011978
0.013756
0.011637
0.010562
0.009503
0.009057
0.009254
0.012217
0.016477
0.016079
0.013310
0.011316
0.009649
0.008202
0.006905
0.007427
0.011610
0.005908
0.006534
0.004375
0.003160
0.005719
0.007713
0.010556
0.031664
0.031566
0.031272
0.032691
0.038497
0.040285
0.030643
0.029986
0.037554
0.043926
0.041301
0.036417
0.038647
0.033730
0.044489
0.045589
0.043657
0.046083
0.040826
0.047417
0.035324
0.029231
0.028205
0.026513
0.030229
0.026178
0.033139
0.024184
0.030227
0.037435
0.146123
0.248072
0.230827
0.230639
0.223401
0.848770
1.104231
1.226213
1.290510
1.389135
1.318836
1.259954
1.202352
1.207715
1.160044
1.157343
1.267101
1.240113
1.224462
1.193384
1.144490
1.205164
1.098760
1.022530
0.958096
0.955647
0.940778
0.857634
0.970922
0.978409
0.964232
0.966416
1.126704
1.332652
1.337512
1.294603
1.318559
1.308154
1.309673
1.335500
1.262344
1.215332
1.202708
1.130420
1.203466
1.360560
1.370764
1.421273
1.352948
1.338680
1.273289
1.194918
1.129418
1.261101
1.383928
1.099718
1.023075
1.033437
0.954441
1.046248
1.046839
1.014197
0.962549
0.993524
1.300157
1.584175
1.578945
1.393023
1.385994
1.311104
1.335103
0.948411
1.574624
1.956615
1.964733
2.007915