ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /CYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 0.8603 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 0.5551 ปอนด์ไซปรัส

ประวัติราคา CYP / JOD

Date JOD/CYP
0.7231
0.7252
0.7215
0.7228
0.7224
0.7122
0.7160
0.7095
0.7094
0.7083
0.7008
0.7060
0.7042
0.7005
0.7015
0.7153
0.7205
0.7111
0.7179
0.7106
0.7059
0.7000
0.6966
0.6935
0.6996
0.6952
0.7092
0.7075
0.7047
0.7012
0.7017
0.7023
0.7091
0.7112
0.7165
0.7122
0.7142
0.7167
0.7085
0.7089
0.7137
0.7050
0.7037
0.6994
0.7018
0.7014
0.7047
0.7108
0.7075
0.7106
0.7125
0.7118
0.7059
0.7076
0.7034
0.7004
0.7117
0.7145
0.7224
0.7208
0.7248
0.7349
0.7437
0.7296
0.7234
0.7165
0.7278
0.7563
0.7631
0.7641
0.7560
0.7611
0.7867
0.7885
0.7867
0.8009
0.7988
0.7904
0.7917
0.8038
0.7946
0.7931
0.7933
0.7845
0.7816
0.7860
0.7890
0.7791
0.7740
0.7590
0.7632
0.7633
0.7570
0.7525
0.7418
0.7433
0.7420
0.7483
0.7461
0.7396
0.7452
0.7550
0.7540
0.7633
0.7584
0.7578
0.7625
0.7691
0.7695
0.7687
0.7672
0.7569
0.7601
0.7602
0.7650
0.7667
0.7708
0.7750
0.7771
0.7601
0.7690
0.7618
0.7593
0.7553
0.7605
0.7607
0.7660
0.7662
0.7683
0.7616
0.7584
0.7537
0.7535
0.7473
0.7487
0.7554
0.7665
0.7613
0.7528
0.7539
0.7711
0.7697
0.7774
0.7733
0.7814
0.7801
0.7872
0.7787
0.7728
0.7690
0.7659
0.7636
0.7588
0.7581
0.7512
0.7511
0.7462
0.7342
0.7497
0.7559
0.7561
0.7553
0.7666
0.7703
0.7704
0.7630
0.7586
0.7502
0.7520
0.7461
0.7552
0.7686
0.7720
0.7774
0.7723
0.7688
0.7690
0.7605
0.7584
0.7619
0.7688
0.7722
0.7755
0.7775
0.7827
0.7861
0.7981
0.8056
0.7999
0.8241
0.8350
0.8352
0.8386
0.8500
0.8385
0.8581
0.8230
0.8149
0.8296
0.8246
0.8306
0.8122
0.8094
0.8044
0.8075
0.8135
0.8217
0.7912
0.7802
0.7847
0.7926
0.7722
0.7663
0.7726
0.7908
0.7815
0.7855
0.7702
0.7493
0.7544
0.7597
0.7361
0.7299
0.7301
0.7215
0.7351
0.7290
0.7235
0.7286
0.7304
0.7286
0.7320
0.7315
0.7315
0.7310
0.7343
0.7262
0.7124
0.7117
0.7110
0.7108
0.7145
0.7105
0.7058
0.7039
0.6989
0.6952
0.6998
0.7029
0.7009
0.7033
0.6952
0.6993
0.7000
0.6958
0.6957
0.6920
0.6930
0.6810
0.6771
0.6748
0.6758
0.6790
0.6799
0.6846
0.6834
0.6855
0.6930
0.6986
0.7014
0.6918
0.6966
0.6851
0.6786
0.6804
0.6850
0.6840
0.6798
0.6835
0.6789
0.6737
0.6754
0.6746
0.6795
0.6817
0.6915
0.6971
0.6960
0.6981
0.7091
0.6990
0.7014
0.6988
0.7002
0.7068
0.7018
0.6955
0.6984
0.6916
0.6999
0.6952
0.7034
0.7019
0.7014
0.7205
0.7276
0.7296
0.7340
0.7320
0.7280
0.7303
0.7420
0.7572
0.7564
0.7637
0.7571
0.7626
0.7597
0.7559
0.7644
0.7485
0.7669
0.7393
0.7241
0.7408
0.7609
0.7616
0.7566
0.7462
0.7491
0.7439
0.7414
0.7374
0.7370
0.7442
0.7413
0.7461
0.7453
0.7497
0.7455
0.7481
0.7422
0.7437
0.7402
0.7487
0.7523
0.7572
0.7508
0.7502
0.7472
0.7529
0.7441
0.7449
0.7360
0.7343
0.7409
0.7368
0.7331
0.7361
0.7313
0.7242
0.7355
0.7293
0.7340
0.7375
0.7397
0.7349
0.7370
0.7381
0.7332
0.7302
0.7341
0.7367
0.7295
0.7282
0.7332
0.7279
0.7260
0.7293
0.7314
0.7213
0.7216
0.7255
0.7189
0.7186
0.7177
0.7230
0.7267
0.7263
0.7264
0.7279
0.7201
0.7349
0.7232
0.7250
0.7195
0.7122
0.7177
0.7125
0.7019
0.7069
0.7115
0.7102
0.7060
0.7178
0.7236
0.7136
0.7046
0.7054
0.7045
0.7017
0.7086
0.7050
0.7080
0.6997
0.7050
0.7095
0.7001
0.6914
0.6913
0.6827
0.6756
0.6654
0.6695
0.6710
0.6619
0.6691
0.6690
0.6703
0.6657
0.6711
0.6675
0.6667
0.6732
0.6727
0.6887
0.6858
0.6954
0.7005
0.7010
0.6956
0.6934
0.7033
0.7076
0.7022
0.6998
0.7031
0.7036
0.6963
0.6909
0.6903
0.6941
0.6900
0.6989
0.7015
0.7001
0.6988
0.7086
0.7197
0.7233
0.7248
0.7371
0.7410
0.7364
0.7322
0.7406
0.7339
0.7525
0.7565
0.7572
0.7605
0.7768
0.7801
0.7748
0.7610
0.7699
0.7763
0.7827
0.7820
0.7791
0.7816
0.7704
0.7745
0.7687
0.7810
0.7815
0.7917
0.7919
0.7960
0.7782
0.7685
0.7795
0.7785
0.7700
0.7489
0.7541
0.7609
0.7521
0.7430
0.7380
0.7345
0.7402
0.7359
0.7421
0.7394
0.7309
0.7380
0.7466
0.7410
0.7526
0.7461
0.7472
0.7414
0.7501
0.7309
0.7312
0.7342
0.7412
0.7356
0.7284
0.7229
0.7236
0.7339
0.7319
0.7250
0.7245
0.7398
0.7321
0.7428
0.7525
0.7518
0.7425
0.7350
0.7380
0.7577
0.7648
0.7555
0.7578
0.7588
0.7533
0.7611
0.7524
0.7596
0.7789
0.7736
0.7689
0.5643
0.5730
0.5734
0.5609
0.5629
0.5551
0.5628
0.5667
0.5704
0.5734
0.5829
0.5819
0.5859
0.5799
0.5857
0.5951
0.5979
0.6056
0.6050
0.6128
0.6060
0.5985
0.6031
0.5979
0.5990
0.6055
0.6064
0.6135
0.6155
0.6176
0.6123
0.6139
0.6131
0.6093
0.6065
0.6045
0.6078
0.6089
0.6177
0.6199
0.6209
0.6265
0.6307
0.6269
0.6284
0.6372
0.6387
0.6382
0.6376
0.6385
0.6343
0.6307
0.6240
0.6198
0.6292
0.6443
0.6445
0.6494
0.6490
0.6580
0.6594
0.6553
0.6486
0.6473
0.6510
0.6501
0.6425
0.6457
0.6398
0.6490
0.6425
0.6463
0.6538
0.6589
0.6481
0.6452
0.6570
0.6564
0.6557