Lịch sử của giá hàng ngày JOD /CYP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 0.8603 Đồng Bảng Síp
tối thiểu trên
1 Dinar Jordan = 0.5551 Đồng Bảng Síp
Date | JOD/CYP |
---|---|
0.7667 | |
0.7708 | |
0.7750 | |
0.7771 | |
0.7601 | |
0.7690 | |
0.7618 | |
0.7593 | |
0.7553 | |
0.7605 | |
0.7607 | |
0.7660 | |
0.7662 | |
0.7683 | |
0.7616 | |
0.7584 | |
0.7537 | |
0.7535 | |
0.7473 | |
0.7487 | |
0.7554 | |
0.7665 | |
0.7613 | |
0.7528 | |
0.7539 | |
0.7711 | |
0.7697 | |
0.7774 | |
0.7733 | |
0.7814 | |
0.7801 | |
0.7872 | |
0.7787 | |
0.7728 | |
0.7690 | |
0.7659 | |
0.7636 | |
0.7588 | |
0.7581 | |
0.7512 | |
0.7511 | |
0.7462 | |
0.7342 | |
0.7497 | |
0.7559 | |
0.7561 | |
0.7553 | |
0.7666 | |
0.7703 | |
0.7704 | |
0.7630 | |
0.7586 | |
0.7502 | |
0.7520 | |
0.7461 | |
0.7552 | |
0.7686 | |
0.7720 | |
0.7774 | |
0.7723 | |
0.7688 | |
0.7690 | |
0.7605 | |
0.7584 | |
0.7619 | |
0.7688 | |
0.7722 | |
0.7755 | |
0.7775 | |
0.7827 | |
0.7861 | |
0.7981 | |
0.8056 | |
0.7999 | |
0.8241 | |
0.8350 | |
0.8352 | |
0.8386 | |
0.8500 | |
0.8385 | |
0.8581 | |
0.8230 | |
0.8149 | |
0.8296 | |
0.8246 | |
0.8306 | |
0.8122 | |
0.8094 | |
0.8044 | |
0.8075 | |
0.8135 | |
0.8217 | |
0.7912 | |
0.7802 | |
0.7847 | |
0.7926 | |
0.7722 | |
0.7663 | |
0.7726 | |
0.7908 | |
0.7815 | |
0.7855 | |
0.7702 | |
0.7493 | |
0.7544 | |
0.7597 | |
0.7361 | |
0.7299 | |
0.7301 | |
0.7215 | |
0.7351 | |
0.7290 | |
0.7235 | |
0.7286 | |
0.7304 | |
0.7286 | |
0.7320 | |
0.7315 | |
0.7315 | |
0.7310 | |
0.7343 | |
0.7262 | |
0.7124 | |
0.7117 | |
0.7110 | |
0.7108 | |
0.7145 | |
0.7105 | |
0.7058 | |
0.7039 | |
0.6989 | |
0.6952 | |
0.6998 | |
0.7029 | |
0.7009 | |
0.7033 | |
0.6952 | |
0.6993 | |
0.7000 | |
0.6958 | |
0.6957 | |
0.6920 | |
0.6930 | |
0.6810 | |
0.6771 | |
0.6748 | |
0.6758 | |
0.6790 | |
0.6799 | |
0.6846 | |
0.6834 | |
0.6855 | |
0.6930 | |
0.6986 | |
0.7014 | |
0.6918 | |
0.6966 | |
0.6851 | |
0.6786 | |
0.6804 | |
0.6850 | |
0.6840 | |
0.6798 | |
0.6835 | |
0.6789 | |
0.6737 | |
0.6754 | |
0.6746 | |
0.6795 | |
0.6817 | |
0.6915 | |
0.6971 | |
0.6960 | |
0.6981 | |
0.7091 | |
0.6990 | |
0.7014 | |
0.6988 | |
0.7002 | |
0.7068 | |
0.7018 | |
0.6955 | |
0.6984 | |
0.6916 | |
0.6999 | |
0.6952 | |
0.7034 | |
0.7019 | |
0.7014 | |
0.7205 | |
0.7276 | |
0.7296 | |
0.7340 | |
0.7320 | |
0.7280 | |
0.7303 | |
0.7420 | |
0.7572 | |
0.7564 | |
0.7637 | |
0.7571 | |
0.7626 | |
0.7597 | |
0.7559 | |
0.7644 | |
0.7485 | |
0.7669 | |
0.7393 | |
0.7241 | |
0.7408 | |
0.7609 | |
0.7616 | |
0.7566 | |
0.7462 | |
0.7491 | |
0.7439 | |
0.7414 | |
0.7374 | |
0.7370 | |
0.7442 | |
0.7413 | |
0.7461 | |
0.7453 | |
0.7497 | |
0.7455 | |
0.7481 | |
0.7422 | |
0.7437 | |
0.7402 | |
0.7487 | |
0.7523 | |
0.7572 | |
0.7508 | |
0.7502 | |
0.7472 | |
0.7529 | |
0.7441 | |
0.7449 | |
0.7360 | |
0.7343 | |
0.7409 | |
0.7368 | |
0.7331 | |
0.7361 | |
0.7313 | |
0.7242 | |
0.7355 | |
0.7293 | |
0.7340 | |
0.7375 | |
0.7397 | |
0.7349 | |
0.7370 | |
0.7381 | |
0.7332 | |
0.7302 | |
0.7341 | |
0.7367 | |
0.7295 | |
0.7282 | |
0.7332 | |
0.7279 | |
0.7260 | |
0.7293 | |
0.7314 | |
0.7213 | |
0.7216 | |
0.7255 | |
0.7189 | |
0.7186 | |
0.7177 | |
0.7230 | |
0.7267 | |
0.7263 | |
0.7264 | |
0.7279 | |
0.7201 | |
0.7349 | |
0.7232 | |
0.7250 | |
0.7195 | |
0.7122 | |
0.7177 | |
0.7125 | |
0.7019 | |
0.7069 | |
0.7115 | |
0.7102 | |
0.7060 | |
0.7178 | |
0.7236 | |
0.7136 | |
0.7046 | |
0.7054 | |
0.7045 | |
0.7017 | |
0.7086 | |
0.7050 | |
0.7080 | |
0.6997 | |
0.7050 | |
0.7095 | |
0.7001 | |
0.6914 | |
0.6913 | |
0.6827 | |
0.6756 | |
0.6654 | |
0.6695 | |
0.6710 | |
0.6619 | |
0.6691 | |
0.6690 | |
0.6703 | |
0.6657 | |
0.6711 | |
0.6675 | |
0.6667 | |
0.6732 | |
0.6727 | |
0.6887 | |
0.6858 | |
0.6954 | |
0.7005 | |
0.7010 | |
0.6956 | |
0.6934 | |
0.7033 | |
0.7076 | |
0.7022 | |
0.6998 | |
0.7031 | |
0.7036 | |
0.6963 | |
0.6909 | |
0.6903 | |
0.6941 | |
0.6900 | |
0.6989 | |
0.7015 | |
0.7001 | |
0.6988 | |
0.7086 | |
0.7197 | |
0.7233 | |
0.7248 | |
0.7371 | |
0.7410 | |
0.7364 | |
0.7322 | |
0.7406 | |
0.7339 | |
0.7525 | |
0.7565 | |
0.7572 | |
0.7605 | |
0.7768 | |
0.7801 | |
0.7748 | |
0.7610 | |
0.7699 | |
0.7763 | |
0.7827 | |
0.7820 | |
0.7791 | |
0.7816 | |
0.7704 | |
0.7745 | |
0.7687 | |
0.7810 | |
0.7815 | |
0.7917 | |
0.7919 | |
0.7960 | |
0.7782 | |
0.7685 | |
0.7795 | |
0.7785 | |
0.7700 | |
0.7489 | |
0.7541 | |
0.7609 | |
0.7521 | |
0.7430 | |
0.7380 | |
0.7345 | |
0.7402 | |
0.7359 | |
0.7421 | |
0.7394 | |
0.7309 | |
0.7380 | |
0.7466 | |
0.7410 | |
0.7526 | |
0.7461 | |
0.7472 | |
0.7414 | |
0.7501 | |
0.7309 | |
0.7312 | |
0.7342 | |
0.7412 | |
0.7356 | |
0.7284 | |
0.7229 | |
0.7236 | |
0.7339 | |
0.7319 | |
0.7250 | |
0.7245 | |
0.7398 | |
0.7321 | |
0.7428 | |
0.7525 | |
0.7518 | |
0.7425 | |
0.7350 | |
0.7380 | |
0.7577 | |
0.7648 | |
0.7555 | |
0.7578 | |
0.7588 | |
0.7533 | |
0.7611 | |
0.7524 | |
0.7596 | |
0.7789 | |
0.7736 | |
0.7689 | |
0.5643 | |
0.5730 | |
0.5734 | |
0.5609 | |
0.5629 | |
0.5551 | |
0.5628 | |
0.5667 | |
0.5704 | |
0.5734 | |
0.5829 | |
0.5819 | |
0.5859 | |
0.5799 | |
0.5857 | |
0.5951 | |
0.5979 | |
0.6056 | |
0.6050 | |
0.6128 | |
0.6060 | |
0.5985 | |
0.6031 | |
0.5979 | |
0.5990 | |
0.6055 | |
0.6064 | |
0.6135 | |
0.6155 | |
0.6176 | |
0.6123 | |
0.6139 | |
0.6131 | |
0.6093 | |
0.6065 | |
0.6045 | |
0.6078 | |
0.6089 | |
0.6177 | |
0.6199 | |
0.6209 | |
0.6265 | |
0.6307 | |
0.6269 | |
0.6284 | |
0.6372 | |
0.6387 | |
0.6382 | |
0.6376 | |
0.6385 | |
0.6343 | |
0.6307 | |
0.6240 | |
0.6198 | |
0.6292 | |
0.6443 | |
0.6445 | |
0.6494 | |
0.6490 | |
0.6580 | |
0.6594 | |
0.6553 | |
0.6486 | |
0.6473 | |
0.6510 | |
0.6501 | |
0.6425 | |
0.6457 | |
0.6398 | |
0.6490 | |
0.6425 | |
0.6463 | |
0.6538 | |
0.6589 | |
0.6481 | |
0.6452 | |
0.6570 | |
0.6564 | |
0.6557 | |
0.6383 | |
0.6478 | |
0.6430 | |
0.6438 | |
0.6493 | |
0.6666 | |
0.6827 | |
0.6810 | |
0.6871 | |
0.6784 | |
0.6912 | |
0.6873 | |
0.6962 | |
0.6917 | |
0.6938 | |
0.6896 | |
0.6832 | |
0.6718 | |
0.6814 | |
0.6838 | |
0.6980 | |
0.6882 | |
0.6910 | |
0.7008 | |
0.6983 | |
0.7033 | |
0.7067 | |
0.6995 | |
0.6883 | |
0.6890 | |
0.6858 | |
0.6846 | |
0.6930 | |
0.6855 | |
0.6796 | |
0.6721 | |
0.6589 | |
0.6744 | |
0.6752 | |
0.6678 | |
0.6680 | |
0.6766 | |
0.6850 | |
0.6845 | |
0.6847 | |
0.6933 | |
0.6793 | |
0.6795 | |
0.6840 | |
0.6729 | |
0.6608 | |
0.6568 | |
0.6538 | |
0.6434 | |
0.6421 | |
0.6358 | |
0.6344 | |
0.6364 | |
0.6430 | |
0.6272 | |
0.6183 | |
0.6258 | |
0.6231 | |
0.6318 | |
0.6365 | |
0.6458 | |
0.6331 | |
0.6327 | |
0.6309 | |
0.6302 | |
0.6122 | |
0.6066 | |
0.6163 | |
0.6203 | |
0.6156 | |
0.6217 | |
0.6328 | |
0.6378 | |
0.6391 | |
0.6479 | |
0.6453 | |
0.6602 | |
0.6668 | |
0.6719 | |
0.6717 | |
0.6787 | |
0.6737 | |
0.6840 | |
0.6850 | |
0.6777 | |
0.6687 | |
0.6730 | |
0.6858 | |
0.6802 | |
0.6641 | |
0.6655 | |
0.6715 | |
0.6772 | |
0.6817 | |
0.6848 | |
0.6702 | |
0.6769 | |
0.6886 | |
0.6871 | |
0.6966 | |
0.6913 | |
0.6959 | |
0.6867 | |
0.6867 | |
0.6800 |