ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /IEP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 1.1576 ปอนด์ไอริช

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 0.6949 ปอนด์ไอริช

ประวัติราคา IEP / JOD

Date JOD/IEP
0.9730
0.9758
0.9709
0.9726
0.9721
0.9583
0.9635
0.9547
0.9546
0.9531
0.9430
0.9501
0.9475
0.9426
0.9440
0.9625
0.9696
0.9569
0.9661
0.9562
0.9498
0.9419
0.9374
0.9332
0.9415
0.9355
0.9544
0.9521
0.9482
0.9436
0.9442
0.9451
0.9542
0.9570
0.9642
0.9584
0.9611
0.9644
0.9534
0.9540
0.9604
0.9486
0.9469
0.9412
0.9443
0.9439
0.9482
0.9564
0.9520
0.9562
0.9588
0.9579
0.9498
0.9522
0.9465
0.9425
0.9577
0.9614
0.9721
0.9699
0.9753
0.9889
1.0008
0.9817
0.9734
0.9642
0.9794
1.0177
1.0268
1.0281
1.0172
1.0242
1.0586
1.0611
1.0586
1.0777
1.0749
1.0636
1.0653
1.0816
1.0692
1.0672
1.0675
1.0556
1.0518
1.0577
1.0618
1.0483
1.0416
1.0214
1.0270
1.0271
1.0186
1.0126
0.9981
1.0002
0.9985
1.0070
1.0040
0.9952
1.0027
1.0160
1.0146
1.0272
1.0206
1.0197
1.0260
1.0349
1.0355
1.0344
1.0323
1.0186
1.0229
1.0230
1.0294
1.0316
1.0372
1.0428
1.0456
1.0228
1.0348
1.0252
1.0217
1.0164
1.0234
1.0236
1.0307
1.0311
1.0339
1.0248
1.0205
1.0142
1.0139
1.0056
1.0075
1.0165
1.0314
1.0244
1.0129
1.0145
1.0376
1.0358
1.0461
1.0406
1.0514
1.0497
1.0593
1.0479
1.0399
1.0349
1.0307
1.0275
1.0210
1.0201
1.0109
1.0107
1.0041
0.9879
1.0088
1.0172
1.0175
1.0163
1.0315
1.0366
1.0367
1.0268
1.0209
1.0095
1.0120
1.0040
1.0162
1.0343
1.0389
1.0461
1.0392
1.0345
1.0347
1.0234
1.0205
1.0253
1.0345
1.0391
1.0436
1.0463
1.0532
1.0578
1.0739
1.0841
1.0764
1.1089
1.1236
1.1238
1.1284
1.1438
1.1283
1.1547
1.1075
1.0966
1.1164
1.1096
1.1177
1.0929
1.0892
1.0824
1.0865
1.0947
1.1057
1.0647
1.0499
1.0560
1.0665
1.0391
1.0311
1.0397
1.0641
1.0516
1.0569
1.0364
1.0083
1.0151
1.0222
0.9905
0.9822
0.9825
0.9708
0.9892
0.9810
0.9735
0.9804
0.9828
0.9805
0.9850
0.9843
0.9843
0.9836
0.9881
0.9772
0.9586
0.9576
0.9568
0.9565
0.9615
0.9561
0.9497
0.9472
0.9404
0.9355
0.9416
0.9458
0.9432
0.9464
0.9355
0.9410
0.9420
0.9363
0.9362
0.9312
0.9325
0.9164
0.9112
0.9081
0.9094
0.9137
0.9150
0.9212
0.9196
0.9224
0.9325
0.9400
0.9439
0.9309
0.9373
0.9219
0.9132
0.9156
0.9218
0.9205
0.9148
0.9197
0.9135
0.9066
0.9089
0.9077
0.9143
0.9173
0.9305
0.9380
0.9366
0.9394
0.9542
0.9406
0.9439
0.9403
0.9422
0.9512
0.9443
0.9359
0.9399
0.9306
0.9419
0.9354
0.9465
0.9445
0.9438
0.9696
0.9791
0.9818
0.9877
0.9850
0.9796
0.9827
0.9984
1.0189
1.0178
1.0276
1.0188
1.0262
1.0223
1.0172
1.0286
1.0072
1.0320
0.9949
0.9744
0.9968
1.0239
1.0249
1.0181
1.0041
1.0080
1.0010
0.9976
0.9923
0.9917
1.0015
0.9975
1.0040
1.0028
1.0089
1.0031
1.0066
0.9988
1.0008
0.9961
1.0074
1.0124
1.0188
1.0104
1.0095
1.0055
1.0132
1.0013
1.0024
0.9904
0.9881
0.9969
0.9914
0.9865
0.9905
0.9841
0.9745
0.9897
0.9814
0.9877
0.9924
0.9954
0.9889
0.9917
0.9932
0.9866
0.9826
0.9878
0.9913
0.9817
0.9799
0.9866
0.9794
0.9770
0.9813
0.9842
0.9706
0.9710
0.9763
0.9674
0.9669
0.9658
0.9729
0.9778
0.9773
0.9775
0.9794
0.9690
0.9888
0.9731
0.9756
0.9682
0.9583
0.9657
0.9588
0.9445
0.9513
0.9574
0.9557
0.9500
0.9659
0.9736
0.9603
0.9481
0.9493
0.9480
0.9442
0.9535
0.9487
0.9527
0.9415
0.9487
0.9547
0.9420
0.9303
0.9303
0.9187
0.9092
0.8953
0.9009
0.9030
0.8907
0.9004
0.9003
0.9020
0.8958
0.9030
0.8983
0.8972
0.9059
0.9052
0.9267
0.9229
0.9357
0.9426
0.9433
0.9360
0.9331
0.9464
0.9522
0.9450
0.9416
0.9461
0.9468
0.9369
0.9297
0.9289
0.9340
0.9284
0.9405
0.9440
0.9421
0.9404
0.9535
0.9684
0.9733
0.9754
0.9919
0.9972
0.9909
0.9853
0.9965
0.9876
1.0126
1.0179
1.0190
1.0233
1.0453
1.0497
1.0426
1.0240
1.0360
1.0447
1.0532
1.0523
1.0484
1.0518
1.0367
1.0422
1.0344
1.0509
1.0516
1.0653
1.0656
1.0711
1.0472
1.0341
1.0490
1.0476
1.0361
1.0078
1.0148
1.0239
1.0120
0.9998
0.9930
0.9884
0.9960
0.9903
0.9986
0.9950
0.9835
0.9930
1.0047
0.9972
1.0127
1.0040
1.0055
0.9977
1.0093
0.9835
0.9839
0.9879
0.9974
0.9898
0.9801
0.9727
0.9737
0.9875
0.9849
0.9756
0.9749
0.9955
0.9851
0.9996
1.0125
1.0117
0.9992
0.9891
0.9930
1.0196
1.0292
1.0166
1.0197
1.0211
1.0137
1.0242
1.0125
1.0221
1.0481
1.0410
1.0347
0.9037
0.8833
0.8896
0.8823
0.8885
0.8884
0.8858
0.8683
0.8651
0.8508
0.8387
0.8443
0.8480
0.8480
0.8331
0.8327
0.8397
0.8443
0.8401
0.8286
0.8383
0.8409
0.8461
0.8457
0.8523
0.8765
0.8707
0.8583
0.8501
0.8529
0.8410
0.8265
0.8330
0.8223
0.8142
0.8072
0.7980
0.7976
0.8071
0.8154
0.8383
0.8230
0.8131
0.8147
0.7859
0.7658
0.7728
0.7704
0.7814
0.7787
0.7732
0.7901
0.7922
0.7651
0.7783
0.7768
0.7724
0.7615
0.7782
0.7915
0.7832
0.7746
0.7481
0.7625
0.7806
0.7694
0.7812
0.7890
0.7831
0.7947
0.7949
0.8048
0.8123
0.8249
0.8193
0.8112
0.8152
0.8346
0.8586
0.8323
0.8451
0.8470
0.8314
0.8355
0.8480
0.8161
0.8178
0.7984
0.8003
0.7949
0.7963
0.8004
0.8123
0.8255
0.8507
0.8641
0.8630
0.8773
0.8773
0.8669
0.8395
0.8451
0.8566
0.8580
0.8836
0.8865
0.9032
0.9003
0.9080
0.9312
0.9017
0.8976
0.9001
0.8657
0.8421
0.8324
0.8252
0.8185
0.8244
0.8253
0.8216
0.8129
0.8155
0.8208
0.8178
0.8167
0.8129
0.7985
0.7855
0.7725
0.7653
0.7739
0.7727
0.7771
0.7587
0.7498
0.7400
0.7422
0.7419
0.7412
0.7500
0.7437
0.7430
0.7514
0.7590
0.7591
0.7564
0.7603
0.7753
0.7754
0.7766
0.7885
0.7852
0.7715
0.7800
0.7808
0.7949
0.7967
0.7897
0.8023
0.8054
0.8004
0.7832
0.7933
0.8219
0.8175
0.8324
0.8500
0.8598
0.8319
0.8292
0.8440
0.8165
0.8545
0.8801
0.8830
0.8725
0.8677
0.8524
0.8669
0.8464
0.8419
0.8308
0.8174
0.7863
0.7961
0.8149
0.8589
0.8786
0.8636
0.8754
0.8690
0.8751
0.8894
0.8322
0.8197
0.8228
0.7706
0.7544
0.7839
0.7864
0.7601
0.7521
0.7551
0.7426
0.7131
0.7055
0.7000
0.6988
0.7084
0.7051
0.7164
0.7175
0.7077
0.7147
0.7053
0.7157
0.7155
0.7174
0.7103
0.6986
0.7023
0.7076
0.7034
0.7222
0.7049
0.7230
0.7303
0.7489
0.7574
0.7646
0.7494
0.7512
0.7664
0.7465
0.7553
0.7594
0.7711
0.7716
0.7547
0.7575
0.7470
0.7573
0.7625
0.7675
0.7716
0.7843
0.7831
0.7883
0.7804
0.7881
0.8008
0.8046
0.8149
0.8140
0.8246
0.8155
0.8054
0.8116
0.8046
0.8061
0.8148
0.8160
0.8256
0.8282
0.8310
0.8239
0.8261
0.8250
0.8199
0.8161
0.8134
0.8178
0.8193
0.8314
0.8311
0.8341
0.8355
0.8430
0.8486
0.8436
0.8456
0.8574
0.8595
0.8588
0.8580
0.8592
0.8536
0.8448
0.8448
0.8488
0.8397
0.8340
0.8466
0.8669
0.8672
0.8738
0.8733
0.8854
0.8873
0.8818
0.8728
0.8710
0.8760
0.8748
0.8645
0.8689
0.8609
0.8733
0.8646
0.8697
0.8797
0.8867
0.8721
0.8682
0.8841
0.8833
0.8823