Ιστορία των ημερήσιων τιμών JOD /IEP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 1.1576 λίρα Ιρλανδίας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 0.6949 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / JOD
Date | JOD/IEP |
| 1.0372 |
| 1.0428 |
| 1.0456 |
| 1.0228 |
| 1.0348 |
| 1.0252 |
| 1.0217 |
| 1.0164 |
| 1.0234 |
| 1.0236 |
| 1.0307 |
| 1.0311 |
| 1.0339 |
| 1.0248 |
| 1.0205 |
| 1.0142 |
| 1.0139 |
| 1.0056 |
| 1.0075 |
| 1.0165 |
| 1.0314 |
| 1.0244 |
| 1.0129 |
| 1.0145 |
| 1.0376 |
| 1.0358 |
| 1.0461 |
| 1.0406 |
| 1.0514 |
| 1.0497 |
| 1.0593 |
| 1.0479 |
| 1.0399 |
| 1.0349 |
| 1.0307 |
| 1.0275 |
| 1.0210 |
| 1.0201 |
| 1.0109 |
| 1.0107 |
| 1.0041 |
| 0.9879 |
| 1.0088 |
| 1.0172 |
| 1.0175 |
| 1.0163 |
| 1.0315 |
| 1.0366 |
| 1.0367 |
| 1.0268 |
| 1.0209 |
| 1.0095 |
| 1.0120 |
| 1.0040 |
| 1.0162 |
| 1.0343 |
| 1.0389 |
| 1.0461 |
| 1.0392 |
| 1.0345 |
| 1.0347 |
| 1.0234 |
| 1.0205 |
| 1.0253 |
| 1.0345 |
| 1.0391 |
| 1.0436 |
| 1.0463 |
| 1.0532 |
| 1.0578 |
| 1.0739 |
| 1.0841 |
| 1.0764 |
| 1.1089 |
| 1.1236 |
| 1.1238 |
| 1.1284 |
| 1.1438 |
| 1.1283 |
| 1.1547 |
| 1.1075 |
| 1.0966 |
| 1.1164 |
| 1.1096 |
| 1.1177 |
| 1.0929 |
| 1.0892 |
| 1.0824 |
| 1.0865 |
| 1.0947 |
| 1.1057 |
| 1.0647 |
| 1.0499 |
| 1.0560 |
| 1.0665 |
| 1.0391 |
| 1.0311 |
| 1.0397 |
| 1.0641 |
| 1.0516 |
| 1.0569 |
| 1.0364 |
| 1.0083 |
| 1.0151 |
| 1.0222 |
| 0.9905 |
| 0.9822 |
| 0.9825 |
| 0.9708 |
| 0.9892 |
| 0.9810 |
| 0.9735 |
| 0.9804 |
| 0.9828 |
| 0.9805 |
| 0.9850 |
| 0.9843 |
| 0.9843 |
| 0.9836 |
| 0.9881 |
| 0.9772 |
| 0.9586 |
| 0.9576 |
| 0.9568 |
| 0.9565 |
| 0.9615 |
| 0.9561 |
| 0.9497 |
| 0.9472 |
| 0.9404 |
| 0.9355 |
| 0.9416 |
| 0.9458 |
| 0.9432 |
| 0.9464 |
| 0.9355 |
| 0.9410 |
| 0.9420 |
| 0.9363 |
| 0.9362 |
| 0.9312 |
| 0.9325 |
| 0.9164 |
| 0.9112 |
| 0.9081 |
| 0.9094 |
| 0.9137 |
| 0.9150 |
| 0.9212 |
| 0.9196 |
| 0.9224 |
| 0.9325 |
| 0.9400 |
| 0.9439 |
| 0.9309 |
| 0.9373 |
| 0.9219 |
| 0.9132 |
| 0.9156 |
| 0.9218 |
| 0.9205 |
| 0.9148 |
| 0.9197 |
| 0.9135 |
| 0.9066 |
| 0.9089 |
| 0.9077 |
| 0.9143 |
| 0.9173 |
| 0.9305 |
| 0.9380 |
| 0.9366 |
| 0.9394 |
| 0.9542 |
| 0.9406 |
| 0.9439 |
| 0.9403 |
| 0.9422 |
| 0.9512 |
| 0.9443 |
| 0.9359 |
| 0.9399 |
| 0.9306 |
| 0.9419 |
| 0.9354 |
| 0.9465 |
| 0.9445 |
| 0.9438 |
| 0.9696 |
| 0.9791 |
| 0.9818 |
| 0.9877 |
| 0.9850 |
| 0.9796 |
| 0.9827 |
| 0.9984 |
| 1.0189 |
| 1.0178 |
| 1.0276 |
| 1.0188 |
| 1.0262 |
| 1.0223 |
| 1.0172 |
| 1.0286 |
| 1.0072 |
| 1.0320 |
| 0.9949 |
| 0.9744 |
| 0.9968 |
| 1.0239 |
| 1.0249 |
| 1.0181 |
| 1.0041 |
| 1.0080 |
| 1.0010 |
| 0.9976 |
| 0.9923 |
| 0.9917 |
| 1.0015 |
| 0.9975 |
| 1.0040 |
| 1.0028 |
| 1.0089 |
| 1.0031 |
| 1.0066 |
| 0.9988 |
| 1.0008 |
| 0.9961 |
| 1.0074 |
| 1.0124 |
| 1.0188 |
| 1.0104 |
| 1.0095 |
| 1.0055 |
| 1.0132 |
| 1.0013 |
| 1.0024 |
| 0.9904 |
| 0.9881 |
| 0.9969 |
| 0.9914 |
| 0.9865 |
| 0.9905 |
| 0.9841 |
| 0.9745 |
| 0.9897 |
| 0.9814 |
| 0.9877 |
| 0.9924 |
| 0.9954 |
| 0.9889 |
| 0.9917 |
| 0.9932 |
| 0.9866 |
| 0.9826 |
| 0.9878 |
| 0.9913 |
| 0.9817 |
| 0.9799 |
| 0.9866 |
| 0.9794 |
| 0.9770 |
| 0.9813 |
| 0.9842 |
| 0.9706 |
| 0.9710 |
| 0.9763 |
| 0.9674 |
| 0.9669 |
| 0.9658 |
| 0.9729 |
| 0.9778 |
| 0.9773 |
| 0.9775 |
| 0.9794 |
| 0.9690 |
| 0.9888 |
| 0.9731 |
| 0.9756 |
| 0.9682 |
| 0.9583 |
| 0.9657 |
| 0.9588 |
| 0.9445 |
| 0.9513 |
| 0.9574 |
| 0.9557 |
| 0.9500 |
| 0.9659 |
| 0.9736 |
| 0.9603 |
| 0.9481 |
| 0.9493 |
| 0.9480 |
| 0.9442 |
| 0.9535 |
| 0.9487 |
| 0.9527 |
| 0.9415 |
| 0.9487 |
| 0.9547 |
| 0.9420 |
| 0.9303 |
| 0.9303 |
| 0.9187 |
| 0.9092 |
| 0.8953 |
| 0.9009 |
| 0.9030 |
| 0.8907 |
| 0.9004 |
| 0.9003 |
| 0.9020 |
| 0.8958 |
| 0.9030 |
| 0.8983 |
| 0.8972 |
| 0.9059 |
| 0.9052 |
| 0.9267 |
| 0.9229 |
| 0.9357 |
| 0.9426 |
| 0.9433 |
| 0.9360 |
| 0.9331 |
| 0.9464 |
| 0.9522 |
| 0.9450 |
| 0.9416 |
| 0.9461 |
| 0.9468 |
| 0.9369 |
| 0.9297 |
| 0.9289 |
| 0.9340 |
| 0.9284 |
| 0.9405 |
| 0.9440 |
| 0.9421 |
| 0.9404 |
| 0.9535 |
| 0.9684 |
| 0.9733 |
| 0.9754 |
| 0.9919 |
| 0.9972 |
| 0.9909 |
| 0.9853 |
| 0.9965 |
| 0.9876 |
| 1.0126 |
| 1.0179 |
| 1.0190 |
| 1.0233 |
| 1.0453 |
| 1.0497 |
| 1.0426 |
| 1.0240 |
| 1.0360 |
| 1.0447 |
| 1.0532 |
| 1.0523 |
| 1.0484 |
| 1.0518 |
| 1.0367 |
| 1.0422 |
| 1.0344 |
| 1.0509 |
| 1.0516 |
| 1.0653 |
| 1.0656 |
| 1.0711 |
| 1.0472 |
| 1.0341 |
| 1.0490 |
| 1.0476 |
| 1.0361 |
| 1.0078 |
| 1.0148 |
| 1.0239 |
| 1.0120 |
| 0.9998 |
| 0.9930 |
| 0.9884 |
| 0.9960 |
| 0.9903 |
| 0.9986 |
| 0.9950 |
| 0.9835 |
| 0.9930 |
| 1.0047 |
| 0.9972 |
| 1.0127 |
| 1.0040 |
| 1.0055 |
| 0.9977 |
| 1.0093 |
| 0.9835 |
| 0.9839 |
| 0.9879 |
| 0.9974 |
| 0.9898 |
| 0.9801 |
| 0.9727 |
| 0.9737 |
| 0.9875 |
| 0.9849 |
| 0.9756 |
| 0.9749 |
| 0.9955 |
| 0.9851 |
| 0.9996 |
| 1.0125 |
| 1.0117 |
| 0.9992 |
| 0.9891 |
| 0.9930 |
| 1.0196 |
| 1.0292 |
| 1.0166 |
| 1.0197 |
| 1.0211 |
| 1.0137 |
| 1.0242 |
| 1.0125 |
| 1.0221 |
| 1.0481 |
| 1.0410 |
| 1.0347 |
| 0.9037 |
| 0.8833 |
| 0.8896 |
| 0.8823 |
| 0.8885 |
| 0.8884 |
| 0.8858 |
| 0.8683 |
| 0.8651 |
| 0.8508 |
| 0.8387 |
| 0.8443 |
| 0.8480 |
| 0.8480 |
| 0.8331 |
| 0.8327 |
| 0.8397 |
| 0.8443 |
| 0.8401 |
| 0.8286 |
| 0.8383 |
| 0.8409 |
| 0.8461 |
| 0.8457 |
| 0.8523 |
| 0.8765 |
| 0.8707 |
| 0.8583 |
| 0.8501 |
| 0.8529 |
| 0.8410 |
| 0.8265 |
| 0.8330 |
| 0.8223 |
| 0.8142 |
| 0.8072 |
| 0.7980 |
| 0.7976 |
| 0.8071 |
| 0.8154 |
| 0.8383 |
| 0.8230 |
| 0.8131 |
| 0.8147 |
| 0.7859 |
| 0.7658 |
| 0.7728 |
| 0.7704 |
| 0.7814 |
| 0.7787 |
| 0.7732 |
| 0.7901 |
| 0.7922 |
| 0.7651 |
| 0.7783 |
| 0.7768 |
| 0.7724 |
| 0.7615 |
| 0.7782 |
| 0.7915 |
| 0.7832 |
| 0.7746 |
| 0.7481 |
| 0.7625 |
| 0.7806 |
| 0.7694 |
| 0.7812 |
| 0.7890 |
| 0.7831 |
| 0.7947 |
| 0.7949 |
| 0.8048 |
| 0.8123 |
| 0.8249 |
| 0.8193 |
| 0.8112 |
| 0.8152 |
| 0.8346 |
| 0.8586 |
| 0.8323 |
| 0.8451 |
| 0.8470 |
| 0.8314 |
| 0.8355 |
| 0.8480 |
| 0.8161 |
| 0.8178 |
| 0.7984 |
| 0.8003 |
| 0.7949 |
| 0.7963 |
| 0.8004 |
| 0.8123 |
| 0.8255 |
| 0.8507 |
| 0.8641 |
| 0.8630 |
| 0.8773 |
| 0.8773 |
| 0.8669 |
| 0.8395 |
| 0.8451 |
| 0.8566 |
| 0.8580 |
| 0.8836 |
| 0.8865 |
| 0.9032 |
| 0.9003 |
| 0.9080 |
| 0.9312 |
| 0.9017 |
| 0.8976 |
| 0.9001 |
| 0.8657 |
| 0.8421 |
| 0.8324 |
| 0.8252 |
| 0.8185 |
| 0.8244 |
| 0.8253 |
| 0.8216 |
| 0.8129 |
| 0.8155 |
| 0.8208 |
| 0.8178 |
| 0.8167 |
| 0.8129 |
| 0.7985 |
| 0.7855 |
| 0.7725 |
| 0.7653 |
| 0.7739 |
| 0.7727 |
| 0.7771 |
| 0.7587 |
| 0.7498 |
| 0.7400 |
| 0.7422 |
| 0.7419 |
| 0.7412 |
| 0.7500 |
| 0.7437 |
| 0.7430 |
| 0.7514 |
| 0.7590 |
| 0.7591 |
| 0.7564 |
| 0.7603 |
| 0.7753 |
| 0.7754 |
| 0.7766 |
| 0.7885 |
| 0.7852 |
| 0.7715 |
| 0.7800 |
| 0.7808 |
| 0.7949 |
| 0.7967 |
| 0.7897 |
| 0.8023 |
| 0.8054 |
| 0.8004 |
| 0.7832 |
| 0.7933 |
| 0.8219 |
| 0.8175 |
| 0.8324 |
| 0.8500 |
| 0.8598 |
| 0.8319 |
| 0.8292 |
| 0.8440 |
| 0.8165 |
| 0.8545 |
| 0.8801 |
| 0.8830 |
| 0.8725 |
| 0.8677 |
| 0.8524 |
| 0.8669 |
| 0.8464 |
| 0.8419 |
| 0.8308 |
| 0.8174 |
| 0.7863 |
| 0.7961 |
| 0.8149 |
| 0.8589 |
| 0.8786 |
| 0.8636 |
| 0.8754 |
| 0.8690 |
| 0.8751 |
| 0.8894 |
| 0.8322 |
| 0.8197 |
| 0.8228 |
| 0.7706 |
| 0.7544 |
| 0.7839 |
| 0.7864 |
| 0.7601 |
| 0.7521 |
| 0.7551 |
| 0.7426 |
| 0.7131 |
| 0.7055 |
| 0.7000 |
| 0.6988 |
| 0.7084 |
| 0.7051 |
| 0.7164 |
| 0.7175 |
| 0.7077 |
| 0.7147 |
| 0.7053 |
| 0.7157 |
| 0.7155 |
| 0.7174 |
| 0.7103 |
| 0.6986 |
| 0.7023 |
| 0.7076 |
| 0.7034 |
| 0.7222 |
| 0.7049 |
| 0.7230 |
| 0.7303 |
| 0.7489 |
| 0.7574 |
| 0.7646 |
| 0.7494 |
| 0.7512 |
| 0.7664 |
| 0.7465 |
| 0.7553 |
| 0.7594 |
| 0.7711 |
| 0.7716 |
| 0.7547 |
| 0.7575 |
| 0.7470 |
| 0.7573 |
| 0.7625 |
| 0.7675 |
| 0.7716 |
| 0.7843 |
| 0.7831 |
| 0.7883 |
| 0.7804 |
| 0.7881 |
| 0.8008 |
| 0.8046 |
| 0.8149 |
| 0.8140 |
| 0.8246 |
| 0.8155 |
| 0.8054 |
| 0.8116 |
| 0.8046 |
| 0.8061 |
| 0.8148 |
| 0.8160 |
| 0.8256 |
| 0.8282 |
| 0.8310 |
| 0.8239 |
| 0.8261 |
| 0.8250 |
| 0.8199 |
| 0.8161 |
| 0.8134 |
| 0.8178 |
| 0.8193 |
| 0.8314 |
| 0.8311 |
| 0.8341 |
| 0.8355 |
| 0.8430 |
| 0.8486 |
| 0.8436 |
| 0.8456 |
| 0.8574 |
| 0.8595 |
| 0.8588 |
| 0.8580 |
| 0.8592 |
| 0.8536 |
| 0.8448 |
| 0.8448 |
| 0.8488 |
| 0.8397 |
| 0.8340 |
| 0.8466 |
| 0.8669 |
| 0.8672 |
| 0.8738 |
| 0.8733 |
| 0.8854 |
| 0.8873 |
| 0.8818 |
| 0.8728 |
| 0.8710 |
| 0.8760 |
| 0.8748 |
| 0.8645 |
| 0.8689 |
| 0.8609 |
| 0.8733 |
| 0.8646 |
| 0.8697 |
| 0.8797 |
| 0.8867 |
| 0.8721 |
| 0.8682 |
| 0.8841 |
| 0.8833 |
| 0.8823 |
| 0.8589 |
| 0.8717 |
| 0.8652 |
| 0.8663 |
| 0.8738 |
| 0.8825 |
| 0.8970 |
| 0.9086 |
| 0.9187 |
| 0.9164 |
| 0.9246 |
| 0.9128 |
| 0.9301 |
| 0.9249 |
| 0.9369 |
| 0.9307 |
| 0.9335 |
| 0.9280 |
| 0.9194 |
| 0.9040 |
| 0.9169 |
| 0.9201 |
| 0.9393 |
| 0.9370 |
| 0.9261 |
| 0.9298 |
| 0.9430 |
| 0.9397 |
| 0.9464 |
| 0.9509 |
| 0.9412 |
| 0.9262 |
| 0.9271 |
| 0.9228 |
| 0.9212 |
| 0.9325 |
| 0.9225 |
| 0.9146 |
| 0.9044 |
| 0.8866 |
| 0.9075 |
| 0.9086 |
| 0.8987 |
| 0.8989 |
| 0.9105 |
| 0.9217 |
| 0.9211 |
| 0.9214 |
| 0.9329 |
| 0.9141 |
| 0.9143 |
| 0.9204 |
| 0.9054 |
| 0.8892 |
| 0.8839 |
| 0.8798 |
| 0.8658 |
| 0.8641 |
| 0.8556 |
| 0.8537 |
| 0.8563 |
| 0.8652 |
| 0.8622 |
| 0.8440 |
| 0.8320 |
| 0.8420 |
| 0.8385 |
| 0.8501 |
| 0.8564 |
| 0.8690 |
| 0.8520 |
| 0.8514 |
| 0.8490 |
| 0.8480 |
| 0.8238 |
| 0.8163 |
| 0.8294 |
| 0.8347 |
| 0.8284 |
| 0.8365 |
| 0.8516 |
| 0.8582 |
| 0.8599 |
| 0.8718 |
| 0.8683 |
| 0.8883 |
| 0.8972 |
| 0.9041 |
| 0.9039 |
| 0.9133 |
| 0.9066 |
| 0.9205 |
| 0.9218 |
| 0.9119 |
| 0.8998 |
| 0.9056 |
| 0.9228 |
| 0.9153 |
| 0.8936 |
| 0.8955 |
| 0.9036 |
| 0.9113 |
| 0.9174 |
| 0.9214 |
| 0.9019 |
| 0.9108 |
| 0.9267 |
| 0.9246 |
| 0.9373 |
| 0.9302 |
| 0.9364 |
| 0.9240 |
| 0.9200 |
| 0.9241 |
| 0.9150 |
| 0.8998 |