ประวัติ ศาสตร์ ดีนาร์จอร์แดน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 345.0769 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 82.7459 โครนาไอซ์แลนด์

ประวัติราคา ISK / JOD

Date JOD/ISK
176.6856
177.4466
177.5030
177.8568
177.7295
175.7117
175.4444
174.0618
174.0762
173.5398
171.9462
173.0042
172.5527
171.3968
171.8895
176.5016
176.5438
174.4991
175.6420
176.1780
173.3146
173.3000
172.5807
171.7211
173.5686
172.7217
177.1651
177.4475
177.4615
176.6015
177.4469
177.8416
180.4941
179.8448
179.9864
178.8642
178.4344
178.0531
173.1173
171.5228
172.6946
170.8175
170.4936
170.4511
171.7070
171.8613
172.6516
174.1322
173.3423
173.6387
174.1185
172.9624
171.7352
172.1716
171.3545
170.1687
173.1736
175.3173
177.7573
177.8142
178.7585
183.2018
186.3667
183.1211
180.4574
177.6567
180.4590
187.2479
186.3182
188.1255
188.6906
190.7667
196.1100
195.4900
197.1958
200.5362
199.3099
197.5478
197.3504
198.4494
196.9131
194.9942
196.6862
194.4748
194.8825
195.6843
195.5171
192.2999
195.6002
193.1186
194.1742
194.4430
193.1277
190.9408
190.7405
192.6337
193.0864
194.7372
195.4568
193.2414
193.4083
194.9208
193.9054
194.9903
194.2426
193.0297
194.2424
195.9365
196.0344
196.3752
196.2334
193.3563
193.9060
195.2325
196.7134
196.8960
197.9400
199.0262
199.8165
195.1902
197.4755
194.0893
193.1864
192.1708
194.2734
194.5843
194.6127
194.1618
194.4298
193.2473
192.4439
192.1640
194.0088
191.6571
192.5006
194.5012
197.3501
196.2789
193.5867
196.4465
202.7498
197.9699
195.3892
194.3745
195.3222
194.2336
197.3217
193.0245
191.5995
188.8151
188.3214
185.6642
186.2950
186.6486
186.2303
185.1826
186.5168
184.0263
188.3981
192.3187
192.3604
192.4019
195.7985
198.6046
196.5471
197.2512
195.6019
193.7267
192.4014
191.6126
193.1777
198.4222
197.4769
202.2977
204.1580
201.0997
200.8882
198.6884
200.7184
201.1274
202.9611
200.1406
201.8044
201.2549
201.5366
199.9863
200.5776
202.7924
206.2347
205.4159
204.4424
203.3431
202.1724
204.3303
203.2972
203.3422
198.4203
195.6557
201.9882
199.9301
198.8294
194.7385
194.0617
190.6342
192.4689
193.0745
195.3026
188.5892
186.2479
184.6542
187.5884
182.4823
178.9843
183.9071
186.5871
186.0085
183.8929
182.4195
182.6935
187.0243
189.5346
178.3352
176.6150
177.1503
176.2903
180.1275
181.3546
181.2411
182.2429
184.2029
183.4844
183.3562
184.4710
183.9802
183.6108
185.6837
186.6153
183.0745
182.8920
182.2423
182.1725
183.1317
180.6770
180.5359
182.6936
180.6445
179.1533
179.0977
180.3527
177.7290
177.8707
174.3867
177.5458
174.9784
173.9487
174.9084
174.1749
173.5821
171.2836
169.7318
170.1836
174.4847
175.0636
175.3028
175.9103
175.2888
177.6864
179.8587
177.5031
179.7741
176.5864
180.1267
180.7898
179.2244
180.1839
180.8890
180.5362
181.9744
182.3558
182.8910
181.5230
179.6896
180.4087
180.2824
179.9295
177.8562
187.6306
191.6788
191.8341
193.5967
198.3637
197.1930
196.0790
194.6121
194.6258
195.4297
193.7801
190.3952
196.7982
193.9070
194.7107
191.5792
193.6106
191.8900
189.9714
196.9810
198.4343
195.7547
194.8947
194.4707
189.0690
186.8971
191.4391
199.8877
203.0183
207.0802
206.3330
207.3063
204.0905
201.3675
203.0884
198.6037
198.4907
192.1450
180.5079
179.8448
181.1000
179.2244
178.2652
175.3172
175.8680
174.9087
174.0617
172.9756
170.9728
172.4405
173.2723
171.7206
171.3970
173.4556
173.6251
176.0082
174.8948
175.7408
176.2205
176.9113
175.4723
174.7877
176.0224
174.5979
177.5888
178.6743
176.3474
175.7537
172.9047
170.9869
171.5235
176.1066
177.4888
178.4480
177.0807
175.0772
177.8141
174.5981
174.2035
174.7803
174.1574
173.0465
171.5236
171.7769
169.8723
169.1818
167.7901
173.2996
170.3947
165.1058
170.9587
169.7297
168.8981
169.3445
170.7247
168.8266
168.6865
170.8131
170.1517
166.0503
163.7249
164.5621
172.8569
174.0136
173.2549
175.3904
173.2764
173.9236
170.3866
170.4146
166.4411
163.7628
161.3800
157.6737
156.4196
153.7560
159.4357
152.7974
150.3445
152.3466
153.2476
150.9656
147.8780
150.2035
150.4437
150.4016
150.8938
152.0399
153.0934
149.3155
148.8206
149.1325
147.5804
144.8615
143.9320
142.5774
142.2400
139.1801
138.7589
139.3088
137.8547
139.8300
140.7188
141.4390
141.6780
141.6224
143.8082
142.5813
142.1857
145.0586
144.5363
147.2665
145.5681
149.2800
149.2663
147.7995
145.9519
145.3880
146.2479
146.3187
149.1995
147.7425
148.8570
148.5749
148.9477
150.2255
151.8621
149.8099
150.2682
148.1244
147.8420
148.6741
151.6867
148.0738
145.7873
149.0337
146.1477
148.4210
144.1680
147.1118
145.0962
140.5754
137.6325
141.1625
140.4450
145.6634
149.7751
149.4398
152.2154
157.8046
158.8231
160.5322
155.4778
153.7359
156.8603
150.6138
151.8199
155.7188
159.7810
159.8842
164.3470
158.7076
161.9589
160.7398
160.9766
160.3491
161.3260
157.4631
155.5699
158.7866
160.0213
159.3264
157.0211
158.8300
162.1542
161.4662
161.4307
161.1524
161.0919
162.5623
161.9628
163.7264
165.2710
164.9326
166.5629
169.8354
167.8817
172.2464
171.8075
173.3300
172.9433
176.8256
173.9469
173.6360
174.8721
176.5195
175.5908
173.9106
172.7210
173.2538
176.2619
175.2230
174.3081
173.6539
177.5032
176.0580
178.3490
181.8999
182.1344
181.0273
179.1558
179.4919
183.3789
184.3961
182.5993
183.0744
182.9191
182.3977
184.1036
181.7948
183.3993
187.0495
186.1546
185.0617
184.2074
180.9703
181.1905
176.6815
176.4025
179.2609
180.2195
180.1365
179.6407
182.3179
182.5120
180.8987
186.5937
188.7413
189.7645
188.7260
191.7630
188.4783
187.4927
185.8798
185.0286
186.7116
187.0012
190.3916
187.5219
184.4423
187.1030
186.1488
190.8681
192.4394
195.6395
191.0566
192.6569
192.6019
196.6829
192.6598
188.2638
186.5963
185.6956
186.1644
187.5790
190.0746
185.7880
183.6195
181.7307
179.2454
178.2894
175.1851
175.9538
174.9889
175.6366
175.7825
174.5127
173.0692
170.5092
169.3842
170.2583
170.4185
169.7283
168.8882
167.7526
167.0734
165.1650
164.5823
163.4952
163.4521
162.6296
162.7030
161.5939
160.8485
159.9056
159.1353
160.7093
161.0586
159.8227
159.8285
159.6995
159.0245
159.3952
157.8792
158.4968
158.1719
158.1725
159.6172
159.3105
160.6504
159.0122
158.3244
158.9972
160.1194
159.8313
162.7528
163.6096
162.4587
164.0575
164.4200
164.0256
163.2551
164.4069
165.2837
166.6867
169.5417
171.7832
171.7658
172.9697
171.3768
169.5524
169.8385
171.9325
171.0101
170.8084
169.6983
171.1376
170.9985
169.5180
169.8016
169.4977
167.6962
168.1947
169.8822
170.6372
173.5971
178.0217
174.2088
173.9305
169.8090
171.0308
172.5669
174.6950
174.1557
169.1758
164.1275
165.4089
165.5280
167.4813
169.7517
175.4018
175.4681
177.1312
178.0987
175.9802
179.9578
182.1015
181.0361
178.5693
180.9336
180.9427
180.2807
181.9459
181.0417
179.2252
177.8064
178.5795
177.2217
177.4547
179.3268
182.0706
179.5456
180.2355
174.8206
173.6322
172.9433
174.7908
175.1274
171.2620
172.6361
172.8270
170.9611
169.0971
168.6927
169.6444
171.7562
175.9699
181.9531
180.9177
176.7153
178.2940
176.2944
181.5182
182.7894
182.1931
179.0811
178.3229
175.8494
177.3051
178.3181
180.2607
179.5205
178.3850
178.3628
178.3828
177.8194
177.9282
176.9455
173.3042
172.1234
174.2145
173.6943
174.5183
177.1792
174.4180
172.8107
172.6283
172.5967
168.5083
166.7363
168.0629
166.8976
163.2902
162.2226
160.1795
163.2994
162.8749
163.9196
166.7007
166.9786
164.8064
166.1448
162.6781
159.4207
160.0981
161.7192
162.4490
163.2223
162.8095
166.7287
165.0588
160.6355
163.3514
163.3950
161.9376
160.0758
162.9095
165.1953
162.8534
160.7589
155.9693
158.7805
160.4983
158.5010
160.7636
162.3587
161.8409
162.9683
162.1926
163.5837
164.6828
166.3027
163.9422
163.7832
165.5986
165.0528
166.7304
163.0502
165.0338
165.1033
162.9152
161.6639
164.1207
157.4921
158.5257
155.8598
156.6270
156.9265
157.9931
156.0037
158.9011
161.1007
164.6111
165.9941
165.1679
169.9221
169.7390
168.5061
165.0008
169.7421
172.7666
172.5158
176.3290
176.1501
179.3385
178.4539
180.6479
183.8456
181.6659
182.8265
185.7617
179.8257
181.1704
181.0581
179.3625
178.1604
179.8490
181.2378
180.2821
177.5319
179.8499
182.0837
180.8290
181.6173
181.9533
180.1436
179.1126
176.2985
175.4764
176.7522
177.3786
180.4472
177.4300
174.7491
172.5949
172.8343
172.9508
174.4682
175.5178
173.0131
174.3036
176.0883
175.8734
175.4863
175.8197
175.7091
177.8345
177.1648
179.8756
180.4359
178.6337
177.6905
177.3019
178.5167
180.4831
179.8471
179.7166
182.4690
180.7099
178.7143
170.8516
178.8460
178.4660
177.1875
180.0750
184.1525
182.2398
178.7591
169.6622
171.3438
160.1082
162.4376
158.9958
161.7155
158.4634
161.9618
158.2427
164.3238
171.3710
181.1128
175.9732
173.2501
173.6978
173.2318
162.4929
324.7318
291.5817
235.1251
219.3000
336.6319
345.0769
319.5961
314.0704
202.1641
140.9749
126.5400
129.4023
123.0677
118.4365
115.3645
115.2414
114.8171
112.3112
116.1108
110.6287
108.2219
108.5945
112.2162
118.8491
111.7177
106.2750
105.8853
101.9013
103.2607
112.3750
107.9758
103.3840
105.9480
105.0051
102.0691
106.6962
111.3797
105.9535
96.4098
93.2557
93.8773
94.4410
96.1854
91.3222
91.3775
94.0035
89.9980
87.1245
87.9882
89.4282
88.8575
86.4475
86.6285
88.1107
86.1035
85.7908
83.5480
85.1317
87.1576
84.7540
85.8636
87.3100
87.9352
91.7573
91.8530
90.2622
90.3296
95.4548
92.5051
89.9474
87.6993
84.0987
84.6074
85.6262
87.3060
88.4232
87.7373
89.8646
88.1703
87.3640
89.3850
89.7329
89.4618
90.5856
91.0518
92.0559
94.4147
93.1659
93.8248
94.4371
95.0847
97.1036
92.6220
93.9907
96.2476
96.6859
97.3273
98.2942
99.1978
99.9132
99.7584
98.2660
97.0087
98.6316
95.8508
98.9397
99.5529
97.0719
96.1327
96.4631
97.1044
95.5513
96.8275
99.0713
98.8913
98.9158
101.0616
97.5466
98.7103
98.3948
100.3271
99.2526
102.6174
104.4045
106.4942
106.6499
106.5131
106.7589
105.8098
104.9110