ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /JOD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.012085 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.002898 ดีนาร์จอร์แดน

ประวัติราคา JOD / ISK

Date ISK/JOD
0.005660
0.005635
0.005634
0.005623
0.005627
0.005691
0.005700
0.005745
0.005745
0.005762
0.005816
0.005780
0.005795
0.005834
0.005818
0.005666
0.005664
0.005731
0.005693
0.005676
0.005770
0.005770
0.005794
0.005823
0.005761
0.005790
0.005644
0.005635
0.005635
0.005662
0.005635
0.005623
0.005540
0.005560
0.005556
0.005591
0.005604
0.005616
0.005776
0.005830
0.005791
0.005854
0.005865
0.005867
0.005824
0.005819
0.005792
0.005743
0.005769
0.005759
0.005743
0.005782
0.005823
0.005808
0.005836
0.005877
0.005775
0.005704
0.005626
0.005624
0.005594
0.005458
0.005366
0.005461
0.005541
0.005629
0.005541
0.005341
0.005367
0.005316
0.005300
0.005242
0.005099
0.005115
0.005071
0.004987
0.005017
0.005062
0.005067
0.005039
0.005078
0.005128
0.005084
0.005142
0.005131
0.005110
0.005115
0.005200
0.005112
0.005178
0.005150
0.005143
0.005178
0.005237
0.005243
0.005191
0.005179
0.005135
0.005116
0.005175
0.005170
0.005130
0.005157
0.005128
0.005148
0.005181
0.005148
0.005104
0.005101
0.005092
0.005096
0.005172
0.005157
0.005122
0.005084
0.005079
0.005052
0.005024
0.005005
0.005123
0.005064
0.005152
0.005176
0.005204
0.005147
0.005139
0.005138
0.005150
0.005143
0.005175
0.005196
0.005204
0.005154
0.005218
0.005195
0.005141
0.005067
0.005095
0.005166
0.005090
0.004932
0.005051
0.005118
0.005145
0.005120
0.005148
0.005068
0.005181
0.005219
0.005296
0.005310
0.005386
0.005368
0.005358
0.005370
0.005400
0.005361
0.005434
0.005308
0.005200
0.005199
0.005197
0.005107
0.005035
0.005088
0.005070
0.005112
0.005162
0.005197
0.005219
0.005177
0.005040
0.005064
0.004943
0.004898
0.004973
0.004978
0.005033
0.004982
0.004972
0.004927
0.004996
0.004955
0.004969
0.004962
0.005000
0.004986
0.004931
0.004849
0.004868
0.004891
0.004918
0.004946
0.004894
0.004919
0.004918
0.005040
0.005111
0.004951
0.005002
0.005029
0.005135
0.005153
0.005246
0.005196
0.005179
0.005120
0.005303
0.005369
0.005416
0.005331
0.005480
0.005587
0.005438
0.005359
0.005376
0.005438
0.005482
0.005474
0.005347
0.005276
0.005607
0.005662
0.005645
0.005672
0.005552
0.005514
0.005518
0.005487
0.005429
0.005450
0.005454
0.005421
0.005435
0.005446
0.005386
0.005359
0.005462
0.005468
0.005487
0.005489
0.005461
0.005535
0.005539
0.005474
0.005536
0.005582
0.005584
0.005545
0.005627
0.005622
0.005734
0.005632
0.005715
0.005749
0.005717
0.005741
0.005761
0.005838
0.005892
0.005876
0.005731
0.005712
0.005704
0.005685
0.005705
0.005628
0.005560
0.005634
0.005563
0.005663
0.005552
0.005531
0.005580
0.005550
0.005528
0.005539
0.005495
0.005484
0.005468
0.005509
0.005565
0.005543
0.005547
0.005558
0.005623
0.005330
0.005217
0.005213
0.005165
0.005041
0.005071
0.005100
0.005138
0.005138
0.005117
0.005160
0.005252
0.005081
0.005157
0.005136
0.005220
0.005165
0.005211
0.005264
0.005077
0.005039
0.005108
0.005131
0.005142
0.005289
0.005351
0.005224
0.005003
0.004926
0.004829
0.004847
0.004824
0.004900
0.004966
0.004924
0.005035
0.005038
0.005204
0.005540
0.005560
0.005522
0.005580
0.005610
0.005704
0.005686
0.005717
0.005745
0.005781
0.005849
0.005799
0.005771
0.005823
0.005834
0.005765
0.005760
0.005682
0.005718
0.005690
0.005675
0.005653
0.005699
0.005721
0.005681
0.005727
0.005631
0.005597
0.005671
0.005690
0.005784
0.005848
0.005830
0.005678
0.005634
0.005604
0.005647
0.005712
0.005624
0.005727
0.005740
0.005721
0.005742
0.005779
0.005830
0.005822
0.005887
0.005911
0.005960
0.005770
0.005869
0.006057
0.005849
0.005892
0.005921
0.005905
0.005857
0.005923
0.005928
0.005854
0.005877
0.006022
0.006108
0.006077
0.005785
0.005747
0.005772
0.005702
0.005771
0.005750
0.005869
0.005868
0.006008
0.006106
0.006197
0.006342
0.006393
0.006504
0.006272
0.006545
0.006651
0.006564
0.006525
0.006624
0.006762
0.006658
0.006647
0.006649
0.006627
0.006577
0.006532
0.006697
0.006719
0.006705
0.006776
0.006903
0.006948
0.007014
0.007030
0.007185
0.007207
0.007178
0.007254
0.007152
0.007106
0.007070
0.007058
0.007061
0.006954
0.007014
0.007033
0.006894
0.006919
0.006790
0.006870
0.006699
0.006699
0.006766
0.006852
0.006878
0.006838
0.006834
0.006702
0.006769
0.006718
0.006731
0.006714
0.006657
0.006585
0.006675
0.006655
0.006751
0.006764
0.006726
0.006593
0.006753
0.006859
0.006710
0.006842
0.006738
0.006936
0.006798
0.006892
0.007114
0.007266
0.007084
0.007120
0.006865
0.006677
0.006692
0.006570
0.006337
0.006296
0.006229
0.006432
0.006505
0.006375
0.006639
0.006587
0.006422
0.006259
0.006255
0.006085
0.006301
0.006174
0.006221
0.006212
0.006236
0.006199
0.006351
0.006428
0.006298
0.006249
0.006276
0.006369
0.006296
0.006167
0.006193
0.006195
0.006205
0.006208
0.006151
0.006174
0.006108
0.006051
0.006063
0.006004
0.005888
0.005957
0.005806
0.005820
0.005769
0.005782
0.005655
0.005749
0.005759
0.005718
0.005665
0.005695
0.005750
0.005790
0.005772
0.005673
0.005707
0.005737
0.005759
0.005634
0.005680
0.005607
0.005498
0.005490
0.005524
0.005582
0.005571
0.005453
0.005423
0.005476
0.005462
0.005467
0.005483
0.005432
0.005501
0.005453
0.005346
0.005372
0.005404
0.005429
0.005526
0.005519
0.005660
0.005669
0.005578
0.005549
0.005551
0.005567
0.005485
0.005479
0.005528
0.005359
0.005298
0.005270
0.005299
0.005215
0.005306
0.005334
0.005380
0.005405
0.005356
0.005348
0.005252
0.005333
0.005422
0.005345
0.005372
0.005239
0.005196
0.005111
0.005234
0.005191
0.005192
0.005084
0.005190
0.005312
0.005359
0.005385
0.005372
0.005331
0.005261
0.005382
0.005446
0.005503
0.005579
0.005609
0.005708
0.005683
0.005715
0.005694
0.005689
0.005730
0.005778
0.005865
0.005904
0.005873
0.005868
0.005892
0.005921
0.005961
0.005985
0.006055
0.006076
0.006116
0.006118
0.006149
0.006146
0.006188
0.006217
0.006254
0.006284
0.006222
0.006209
0.006257
0.006257
0.006262
0.006288
0.006274
0.006334
0.006309
0.006322
0.006322
0.006265
0.006277
0.006225
0.006289
0.006316
0.006289
0.006245
0.006257
0.006144
0.006112
0.006155
0.006095
0.006082
0.006097
0.006125
0.006082
0.006050
0.005999
0.005898
0.005821
0.005822
0.005781
0.005835
0.005898
0.005888
0.005816
0.005848
0.005855
0.005893
0.005843
0.005848
0.005899
0.005889
0.005900
0.005963
0.005945
0.005886
0.005860
0.005760
0.005617
0.005740
0.005749
0.005889
0.005847
0.005795
0.005724
0.005742
0.005911
0.006093
0.006046
0.006041
0.005971
0.005891
0.005701
0.005699
0.005646
0.005615
0.005682
0.005557
0.005491
0.005524
0.005600
0.005527
0.005527
0.005547
0.005496
0.005524
0.005580
0.005624
0.005600
0.005643
0.005635
0.005576
0.005492
0.005570
0.005548
0.005720
0.005759
0.005782
0.005721
0.005710
0.005839
0.005793
0.005786
0.005849
0.005914
0.005928
0.005895
0.005822
0.005683
0.005496
0.005527
0.005659
0.005609
0.005672
0.005509
0.005471
0.005489
0.005584
0.005608
0.005687
0.005640
0.005608
0.005548
0.005570
0.005606
0.005607
0.005606
0.005624
0.005620
0.005651
0.005770
0.005810
0.005740
0.005757
0.005730
0.005644
0.005733
0.005787
0.005793
0.005794
0.005934
0.005997
0.005950
0.005992
0.006124
0.006164
0.006243
0.006124
0.006140
0.006101
0.005999
0.005989
0.006068
0.006019
0.006147
0.006273
0.006246
0.006184
0.006156
0.006127
0.006142
0.005998
0.006058
0.006225
0.006122
0.006120
0.006175
0.006247
0.006138
0.006053
0.006140
0.006220
0.006412
0.006298
0.006231
0.006309
0.006220
0.006159
0.006179
0.006136
0.006166
0.006113
0.006072
0.006013
0.006100
0.006106
0.006039
0.006059
0.005998
0.006133
0.006059
0.006057
0.006138
0.006186
0.006093
0.006350
0.006308
0.006416
0.006385
0.006372
0.006329
0.006410
0.006293
0.006207
0.006075
0.006024
0.006054
0.005885
0.005891
0.005935
0.006061
0.005891
0.005788
0.005797
0.005671
0.005677
0.005576
0.005604
0.005536
0.005439
0.005505
0.005470
0.005383
0.005561
0.005520
0.005523
0.005575
0.005613
0.005560
0.005518
0.005547
0.005633
0.005560
0.005492
0.005530
0.005506
0.005496
0.005551
0.005583
0.005672
0.005699
0.005658
0.005638
0.005542
0.005636
0.005722
0.005794
0.005786
0.005782
0.005732
0.005697
0.005780
0.005737
0.005679
0.005686
0.005698
0.005688
0.005691
0.005623
0.005644
0.005559
0.005542
0.005598
0.005628
0.005640
0.005602
0.005541
0.005560
0.005564
0.005480
0.005534
0.005596
0.005853
0.005591
0.005603
0.005644
0.005553
0.005430
0.005487
0.005594
0.005894
0.005836
0.006246
0.006156
0.006289
0.006184
0.006311
0.006174
0.006319
0.006086
0.005835
0.005521
0.005683
0.005772
0.005757
0.005773
0.006154
0.003079
0.003430
0.004253
0.004560
0.002971
0.002898
0.003129
0.003184
0.004946
0.007093
0.007903
0.007728
0.008126
0.008443
0.008668
0.008677
0.008710
0.008904
0.008612
0.009039
0.009240
0.009209
0.008911
0.008414
0.008951
0.009410
0.009444
0.009813
0.009684
0.008899
0.009261
0.009673
0.009439
0.009523
0.009797
0.009372
0.008978
0.009438
0.010372
0.010723
0.010652
0.010589
0.010397
0.010950
0.010944
0.010638
0.011111
0.011478
0.011365
0.011182
0.011254
0.011568
0.011544
0.011349
0.011614
0.011656
0.011969
0.011747
0.011473
0.011799
0.011646
0.011453
0.011372
0.010898
0.010887
0.011079
0.011071
0.010476
0.010810
0.011118
0.011403
0.011891
0.011819
0.011679
0.011454
0.011309
0.011398
0.011128
0.011342
0.011446
0.011188
0.011144
0.011178
0.011039
0.010983
0.010863
0.010592
0.010734
0.010658
0.010589
0.010517
0.010298
0.010797
0.010639
0.010390
0.010343
0.010275
0.010174
0.010081
0.010009
0.010024
0.010176
0.010308
0.010139
0.010433
0.010107
0.010045
0.010302
0.010402
0.010367
0.010298
0.010466
0.010328
0.010094
0.010112
0.010110
0.009895
0.010252
0.010131
0.010163
0.009967
0.010075
0.009745
0.009578
0.009390
0.009376
0.009389
0.009367
0.009451
0.009532