ประวัติ ศาสตร์ ดีนาร์จอร์แดน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /THB ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 59.4107 บาทไทย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 40.4178 บาทไทย

ประวัติราคา THB / JOD

Date JOD/THB
51.8818
51.7802
51.6300
51.3049
50.7547
49.9486
50.4471
50.6982
50.9329
50.6106
50.4505
49.9648
50.2077
49.2882
49.2952
48.4640
48.7313
49.2739
50.3326
49.6751
49.3657
49.6123
50.7401
50.0931
50.6457
51.1773
51.1478
52.0586
52.2139
50.9752
50.3749
50.1596
49.8163
49.7625
49.7174
49.7880
49.2282
48.3488
48.7634
48.7645
49.4069
49.3796
49.6483
49.0011
48.8384
49.0202
48.9359
48.5695
47.5843
47.6732
48.2189
48.3507
48.6221
48.6147
48.6192
49.3236
48.4814
47.6459
47.5972
46.2145
46.0911
46.5649
47.1274
48.5832
48.8651
49.1330
49.1654
49.4290
50.5183
51.1482
50.3310
52.5951
53.6954
53.8928
53.7095
53.5825
53.2685
53.5393
52.0733
51.1847
51.5656
51.3068
50.9692
50.1552
50.1129
50.9838
51.7490
51.7476
51.0782
50.3585
49.8923
49.8167
49.2270
48.5692
48.0938
48.1791
48.9344
48.8167
48.6190
48.0572
47.3907
47.1612
46.5819
46.0553
45.5152
45.7228
46.5123
46.8352
46.5126
46.6624
47.4134
46.9112
47.2871
47.4189
47.1404
47.7224
47.4892
46.5868
46.2060
46.4281
46.9808
46.6203
47.1932
47.4831
47.6586
47.3729
47.0503
46.3611
45.8110
45.8392
46.8943
47.1160
47.2057
46.4630
46.4034
46.3329
46.0789
45.2750
45.0106
44.5958
43.8928
43.9794
43.9774
44.1981
44.4190
43.8658
43.8999
44.3300
44.0131
44.4375
44.1995
43.9966
43.5392
43.3568
43.4696
42.6192
42.3135
42.1627
42.2669
42.2850
42.3036
42.4824
42.5388
42.1976
42.5105
42.3970
42.4283
42.5489
42.6940
42.8067
42.5214
43.1376
43.8929
44.1184
44.0197
43.9528
44.1389
44.5930
44.1813
44.1284
44.2737
43.7941
44.4344
43.9492
43.8787
44.0346
44.3582
44.8278
44.2871
43.8159
43.5543
43.6587
43.6819
44.2948
44.6650
45.0635
45.1643
45.4012
45.6981
45.8193
45.8191
46.1495
46.2506
46.0507
46.2483
45.3786
44.3688
44.3720
44.6304
43.9872
44.1133
43.8338
43.3163
42.8068
42.6072
42.5371
42.2935
42.5610
42.6375
42.7501
42.6940
42.6403
42.5912
42.7785
42.6360
42.6491
42.6869
42.8964
42.9901
43.1619
42.9851
43.0608
43.2372
43.2157
43.1899
43.5486
43.4696
43.4856
43.5119
43.5119
43.5683
43.4639
43.2581
43.2341
44.2217
44.2031
44.1831
44.8934
44.9541
44.6459
45.0221
45.0034
44.9929
44.8540
45.0077
44.7249
44.4859
44.6544
44.6449
44.9048
44.0884
43.9886
44.2977
44.0958
44.4331
44.8293
44.9829
45.0090
45.4377
45.8025
46.1991
46.3590
46.1393
46.5684
46.4128
46.7292
46.4311
46.8984
46.2551
46.0262
46.3711
45.4825
45.6940
46.0367
46.2514
46.0995
45.8350
46.4268
47.0607
47.0188
46.9208
47.1066
46.8929
46.6394
46.7489
46.4160
45.9682
45.0664
45.0879
45.1086
45.3389
44.9751
44.8744
44.4513
44.4963
43.9106
44.0449
44.0232
43.8516
44.0127
44.1325
44.3067
44.1466
44.2736
44.5655
44.6269
44.3391
44.9033
44.9984
45.3835
45.8405
46.1776
46.0437
45.9859
45.9929
46.0127
46.2905
46.6508
46.6932
46.8461
46.7884
46.6664
47.0662
47.1509
46.7079
46.7133
46.7256
46.7700
46.8497
46.8970
46.9435
46.9817
46.9852
47.0760
47.4463
48.0729
47.8800
47.8448
47.9699
47.9822
47.9004
48.0693
48.3482
48.7015
48.8872
48.7877
48.4446
48.3647
48.8365
48.4803
48.4917
48.8977
49.8329
49.5266
49.2517
49.4342
49.5540
49.4682
49.8108
49.7925
50.0614
50.3165
50.6384
50.7807
50.7385
50.2579
50.2468
50.1825
50.2261
50.1000
49.4447
49.4240
49.4813
49.7918
49.6572
48.9156
48.7902
49.2020
49.2468
49.0351
48.7909
48.9148
48.7416
49.3890
49.0757
49.4561
49.3413
49.5551
49.5032
49.8831
49.8068
49.7076
49.9634
50.4073
50.3189
50.0019
49.5695
49.2609
49.4956
49.5108
49.4879
49.6227
49.8040
49.1927
49.5769
49.9105
50.3756
50.3581
50.3116
50.1540
50.4108
50.9343
51.1625
51.1341
50.9440
50.8007
50.9758
50.8010
50.6412
50.5025
50.5050
50.7900
50.5982
50.2499
50.1034
49.9726
49.9794
51.2521
51.2609
50.5400
50.8736
50.9202
50.5433
50.3739
50.0595
49.5658
49.4900
49.2165
48.5545
47.9831
47.7420
47.6692
47.5615
47.5226
47.7573
47.5406
47.3804
47.1544
47.5679
46.9846
46.0048
45.7395
45.9605
45.6570
46.0064
45.8784
46.4387
46.0055
45.6739
45.9297
45.9784
45.9756
46.0161
45.9230
45.9344
46.3836
46.4717
46.5187
46.3175
46.6255
46.6128
46.4905
46.4958
46.4637
46.2858
46.2073
45.6856
45.5139
45.7058
45.9883
45.6566
45.5154
45.5617
45.2404
45.1273
45.1496
45.0078
45.3516
45.4273
44.9278
45.0971
45.3617
45.7307
45.7442
45.7943
45.6989
45.8011
46.3533
45.9762
45.8998
46.0484
45.6962
45.5554
45.4941
45.5808
45.8387
45.7864
45.9083
45.6078
45.7509
45.9327
45.9275
45.4908
46.3771
46.6636
46.4980
46.4135
46.6024
46.7573
46.3831
46.1509
45.2736
45.3897
45.4041
45.1877
44.6746
44.6375
44.1806
43.8689
43.9706
44.1704
44.2904
44.1701
44.0312
44.8072
45.4334
45.2746
45.1470
44.3140
44.1274
44.2428
44.0320
43.7272
43.9780
44.3258
43.7336
43.8686
43.2483
43.4172
42.8536
42.1802
42.1343
41.9791
41.8441
41.3399
40.4968
41.1377
41.3035
41.3414
41.3589
41.6917
42.0058
42.1113
42.1233
42.2046
42.1078
42.0165
42.2061
41.9163
42.6269
42.9090
43.0723
43.1384
43.0447
43.1664
43.2926
43.3322
43.3477
43.2922
43.4934
43.4473
43.3883
43.3649
43.3439
43.4271
43.6792
43.5032
43.8510
44.1194
44.1530
44.5015
44.3849
44.4335
44.5945
44.8496
44.6663
44.8016
44.5818
44.9506
44.3502
44.6092
44.3637
44.6330
44.1961
44.2244
43.6998
43.3076
43.6762
43.4127
43.6646
43.4314
43.3133
43.3004
43.1750
43.2322
42.9445
43.3521
43.3947
43.6174
43.9191
44.2367
44.9697
44.8128
44.4116
44.1400
44.0859
43.9170
43.3810
44.1087
44.0063
43.3927
43.2415
43.2134
43.4799
43.1664
43.5372
43.9799
43.9428
43.0678
42.5108
42.1921
42.2928
42.1054
42.0867
42.1600
41.8998
41.9755
42.3779
42.7835
43.0792
43.5348
43.1161
42.9777
42.7492
42.7996
42.8486
42.7927
42.5720
42.0879
42.2386
42.4533
42.4394
42.6196
42.7282
42.7078
42.7872
42.9149
43.1291
43.0652
43.4009
43.3740
43.5801
43.6556
43.1250
43.2887
42.4493
42.5849
42.5934
42.4058
42.3417
42.6430
42.2832
42.2316
41.8090
42.1551
42.1306
42.1796
42.4088
42.5574
43.1454
43.3929
43.3905
43.9851
44.1728
44.4078
44.9022
45.0810
45.4634
45.4608
45.5638
45.6844
45.7894
45.6555
45.5704
45.7315
46.0818
45.9108
45.7787
45.7356
45.5507
45.6695
45.4622
45.5168
45.6885
45.6941
45.6710
45.6596
45.9626
46.1252
46.3733
46.7839
46.8567
46.8301
46.8043
46.5137
46.3692
46.6291
47.0160
47.1268
46.9106
46.7467
46.7407
46.8571
46.8460
46.8224
46.9942
47.1176
47.1195
47.0236
46.9748
47.2159
47.3011
47.5564
47.8646
48.0119
47.9656
47.9678
48.0236
47.9872
47.9557
47.8855
47.9294
48.1941
48.1114
48.0208
48.2095
48.2045
48.4968
48.1356
48.4793
48.7628
48.8263
49.6512
50.0175
50.1836
50.1463
49.7752
50.3430
49.8324
50.5009
50.9776
51.1237
50.2458
49.6144
49.3878
49.2947
49.2000
49.2364
49.2644
49.3217
49.2512
48.7175
49.1980
50.0786
50.3974
49.7662
49.3217
49.1975
49.2612
49.0516
48.3178
48.3410
48.5470
47.9909
47.8473
48.8272
48.7198
48.3907
48.0084
47.7540
47.5591
47.2756
47.1962
47.0825
47.4827
47.4653
47.1428
47.2089
46.9124
46.9429
45.9428
45.2590
45.5050
45.2486
44.7001
44.7174
44.4361
44.5432
44.6870
44.4141
44.3636
44.2681
44.4198
44.5429
43.5153
44.6820
44.9751
43.7586
44.2938
43.7380
41.8170
41.9310
41.8040
42.5040
42.7388
42.5391
43.2264
43.9478
44.4062
44.5452
44.6570
44.7630
44.3830
44.4974
44.3901
44.8775
44.8112
45.1849
45.7549
45.6667
46.3258
46.2296
44.1766
42.2670
42.0397
41.5192
42.3150
44.5585
44.8136
45.5429
45.8201
45.6218
46.3531
46.2084
46.5307
47.0638
45.8961
46.2359
45.7079
45.9382
45.8359
45.7725
46.1030
46.5462
46.4045
46.7346
47.7296
47.9248
47.5135
48.7314
47.8636
49.6048
50.6998
50.2272
50.6053
51.2313
50.6208
50.1554
50.5242
51.3756
51.6400
51.5230
51.7975
51.8302
52.5643
52.8136
53.0213
53.0556
52.8676
52.6405
52.8765
52.7473
53.1263
52.8515
52.7450
53.2263
53.3501
53.6269
53.8918
53.3841
53.6599
54.2807
54.2899
54.2246
53.7835
53.9498
54.2021
53.9125
52.9125
52.8591
52.9750
53.6237
53.7063
54.7701
54.8389
54.5647
55.2456
54.6976
55.2878
55.4858
55.4136
55.6138
55.2018
55.1823
55.9131
56.0948
57.8783
57.7282
57.7320
58.1648
58.3649
58.1832
58.1201
58.0750
57.8663
57.5356
57.6972
57.6100
57.5957
58.0764
58.2005
57.9799
57.6529
57.8059
58.1822
57.8522
57.8317
58.0529
58.6254
58.3833
58.9183
59.2862
58.4592
57.9790
58.0057
57.6852
57.2795
56.9680
56.4833
56.2050
55.7542
55.7386
55.6219
55.8234
55.8789
55.7863
55.2272
54.4131
54.1200
54.1828
54.0049
54.3743
54.1886
53.9611
54.3565
54.2791
54.3128
55.2155
54.8932
55.0403
55.1391
55.6455
55.2128
55.6603
56.1840
56.9264
57.4443
57.9322
58.0036
58.4890
58.2281
58.3901
58.5345
58.2518
58.5978
58.6581
58.7317
58.5192
58.6011
58.4222
58.3272
58.1371
57.5411
57.2948
57.4070
57.6908
57.7129
57.7482
57.2393
57.2814
57.3877
57.6526
57.1316
56.3676
55.9050
55.4845
55.2734
55.3185
55.7899
55.6570
55.6543
55.5676