ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /WST ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 4.4317 ทาลาซามัว

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 3.0351 ทาลาซามัว

ประวัติราคา WST / JOD

Date JOD/WST
3.8705
3.8705
3.8705
3.8705
3.8705
3.8705
3.8705
3.8706
3.8706
3.8706
3.8706
3.8705
3.8705
3.8705
3.8706
3.8706
3.8705
3.8706
3.8306
3.8306
3.8306
3.8453
3.8453
3.8453
3.9038
3.9038
3.9038
3.9038
3.9038
3.9718
3.9718
3.9718
3.9718
3.9718
3.9718
3.9718
3.9718
3.9530
3.9506
3.9506
3.9506
3.9267
3.9267
3.9267
3.9267
3.9092
3.9092
3.9092
3.9092
3.9092
3.9087
3.8632
3.9492
3.9492
3.9492
3.9492
3.9492
3.9492
3.9492
3.9492
3.9492
3.9492
3.9476
3.9484
3.9481
3.9470
3.9476
3.9498
3.9492
3.9487
3.9487
3.9470
3.9464
3.9464
3.9464
3.9470
3.9470
3.9464
3.9470
3.9470
3.9470
3.9481
3.9487
3.9470
3.9470
3.9487
3.9470
3.9487
3.9487
3.9487
3.9498
3.9492
3.9509
3.9509
3.9520
3.9509
3.9509
3.9509
3.9509
3.9509
3.9520
3.9503
3.9503
3.9509
3.9509
3.9509
3.9509
3.9503
3.9509
3.9498
3.9503
3.9498
3.9498
3.9498
3.9498
3.9503
3.9509
3.9503
3.9498
3.9498
3.9498
3.9498
3.9498
3.9498
3.9492
3.9487
3.9487
3.9487
3.9481
3.9476
3.9470
3.9464
3.9470
3.9459
3.9470
3.9475
3.9476
3.9470
3.9470
3.9476
3.9476
3.9475
3.9476
3.9476
3.8305
3.8332
3.8321
3.8310
3.8381
3.8391
3.8392
3.8397
3.8408
3.8408
3.8391
3.8364
3.8442
3.8425
3.8420
3.8415
3.8414
3.8420
3.8420
3.8425
3.8415
3.8415
3.8414
3.8420
3.8420
3.8420
3.8420
3.7988
3.8026
3.8015
3.8026
3.8026
3.8026
3.8031
3.7999
3.8031
3.8031
3.7999
3.8031
3.8031
3.8031
3.8031
3.9405
3.9406
3.9406
3.9790
3.9861
3.9707
4.0128
3.9004
3.8936
3.8686
3.8686
3.8039
3.7931
3.7931
3.7979
3.7580
3.8166
3.8155
3.8233
3.8488
3.8377
3.7795
3.7573
3.7339
3.7228
3.6854
3.6854
3.7016
3.7041
3.6409
3.6860
3.6365
3.6723
3.7005
3.6937
3.6937
3.6995
3.6967
3.6967
3.6663
3.6663
3.6663
3.6788
3.6688
3.6726
3.6776
3.6674
3.6551
3.6157
3.6202
3.6127
3.6221
3.6221
3.6221
3.6386
3.6269
3.6311
3.6109
3.6109
3.6112
3.6114
3.6114
3.6357
3.6139
3.6075
3.6151
3.6151
3.6059
3.5850
3.5709
3.5855
3.5855
3.5585
3.5543
3.5449
3.5449
3.5449
3.5710
3.5710
3.5710
3.5710
3.5697
3.5788
3.5773
3.5506
3.5534
3.5466
3.5356
3.5312
3.5459
3.5395
3.5441
3.5321
3.5381
3.5273
3.5531
3.5666
3.5636
3.6233
3.6220
3.6271
3.6384
3.6526
3.6818
3.7017
3.6812
3.6991
3.7243
3.7179
3.7324
3.6629
3.6727
3.6814
3.6762
3.7011
3.7027
3.6852
3.6833
3.7164
3.7405
3.7407
3.7468
3.8151
3.8300
3.7525
3.8276
3.8580
3.8858
3.9169
3.9027
3.8977
3.9087
3.8877
3.9307
3.9490
3.8277
3.8870
3.8268
3.7743
3.7944
3.7730
3.7612
3.7743
3.7616
3.7136
3.7127
3.7079
3.6929
3.7091
3.7153
3.7156
3.7185
3.7241
3.7260
3.7260
3.7259
3.7354
3.7279
3.7305
3.7366
3.7354
3.7384
3.7420
3.7248
3.7283
3.7410
3.7351
3.7243
3.7203
3.7144
3.6997
3.6813
3.7238
3.6967
3.6894
3.6855
3.6998
3.6921
3.6985
3.6993
3.7028
3.6928
3.6931
3.6928
3.6774
3.6803
3.6835
3.6797
3.6661
3.6805
3.6745
3.6692
3.6760
3.6684
3.6795
3.6589
3.6707
3.6784
3.6708
3.6722
3.6758
3.6730
3.6726
3.6710
3.6595
3.6689
3.6675
3.6835
3.6913
3.6918
3.6923
3.6925
3.6961
3.6484
3.6484
3.6484
3.6484
3.6484
3.6484
3.6484
3.6484
3.6484
3.6484
3.6477
3.6433
3.6525
3.6586
3.6408
3.6175
3.5951
3.6065
3.6259
3.6309
3.6161
3.6124
3.5997
3.5835
3.5554
3.5765
3.5720
3.5667
3.5817
3.5742
3.5481
3.5331
3.5195
3.5619
3.5112
3.5071
3.5064
3.5529
3.5589
3.5660
3.5959
3.5705
3.5968
3.5960
3.6095
3.5643
3.5700
3.5604
3.5689
3.5400
3.5227
3.5484
3.5121
3.4854
3.5016
3.4941
3.5069
3.5206
3.4867
3.4347
3.4593
3.4719
3.4786
3.5134
3.5272
3.5151
3.5269
3.5400
3.5766
3.5936
3.6095
3.5958
3.6689
3.6663
3.6661
3.6381
3.6371
3.6488
3.6325
3.6220
3.6098
3.6474
3.5899
3.5895
3.5962
3.6063
3.5852
3.6050
3.6116
3.6414
3.6622
3.6861
3.6106
3.6098
3.6227
3.6170
3.6560
3.6472
3.5836
3.5715
3.6141
3.5998
3.6160
3.6078
3.5840
3.5863
3.5868
3.5805
3.6256
3.5979
3.5999
3.5931
3.6150
3.6257
3.6425
3.5533
3.5850
3.5997
3.6032
3.5988
3.6082
3.6278
3.6790
3.6492
3.6359
3.6269
3.5754
3.6179
3.6133
3.6045
3.5913
3.6227
3.6319
3.6474
3.6574
3.6518
3.6695
3.6849
3.7293
3.7246
3.7190
3.6398
3.6533
3.6672
3.6679
3.7175
3.6876
3.7033
3.6779
3.7422
3.7234
3.6334
3.5931
3.5947
3.5956
3.6797
3.8040
3.6556
3.7093
3.6859
3.6838
3.6480
3.6170
3.6304
3.6093
3.6014
3.5995
3.6016
3.5678
3.6203
3.4662
3.5340
3.5192
3.5045
3.5104
3.5286
3.4479
3.4485
3.4480
3.4902
3.4906
3.4903
3.4900
3.4904
3.4893
3.5528
3.5392
3.4933
3.4959
3.5129
3.5139
3.5513
3.5040
3.4261
3.4188
3.3920
3.3967
3.3859
3.3974
3.3784
3.3973
3.3903
3.3773
3.4381
3.3737
3.3560
3.3394
3.3628
3.3761
3.3588
3.3145
3.2994
3.2886
3.2764
3.2711
3.2586
3.2701
3.2642
3.2525
3.2466
3.2343
3.2332
3.2169
3.2453
3.2477
3.2706
3.2609
3.2579
3.2494
3.2302
3.2217
3.2602
3.2351
3.2364
3.2529
3.2449
3.2748
3.2901
3.2902
3.2986
3.3024
3.2944
3.3067
3.3226
3.3076
3.3199
3.2816
3.3118
3.2881
3.2834
3.2842
3.2837
3.2864
3.2738
3.2689
3.2671
3.2839
3.2424
3.2534
3.2717
3.2793
3.2851
3.2809
3.2878
3.3156
3.3366
3.3337
3.3118
3.3278
3.3403
3.3081
3.3227
3.3240
3.3278
3.3114
3.3027
3.2769
3.2800
3.2420
3.2775
3.2609
3.2376
3.2354
3.2352
3.2349
3.1864
3.2358
3.2491
3.2484
3.2464
3.2482
3.2156
3.2093
3.2096
3.2086
3.2072
3.2303
3.2128
3.2283
3.2288
3.2128
3.2157
3.2106
3.2262
3.2351
3.2357
3.2470
3.2966
3.2284
3.2428
3.2443
3.2445
3.2345
3.1888
3.1995
3.1803
3.3055
3.3094
3.2628
3.2628
3.2577
3.2654
3.2659
3.2258
3.3757
3.3568
3.3168
3.3598
3.3530
3.3653
3.3982
3.4059
3.4017
3.3199
3.2648
3.1910
3.2097
3.2120
3.2127
3.1685
3.1867
3.1688
3.1629
3.1734
3.1772
3.1582
3.2319
3.2393
3.2541
3.3163
3.4142
3.3935
3.3764
3.4005
3.3995
3.3426
3.3633
3.4235
3.3768
3.2571
3.2253
3.1642
3.2593
3.2941
3.3180
3.3175
3.3101
3.2168
3.2244
3.1617
3.1918
3.1581
3.1037
3.1719
3.0854
3.1528
3.2800
3.1906
3.1702
3.2348
3.2042
3.2479
3.2662
3.2152
3.2359
3.2797
3.2371
3.2148
3.2487
3.2991
3.2885
3.3107
3.3260
3.3439
3.2880
3.3350
3.3107
3.3808
3.3572
3.3324
3.3569
3.3388
3.3161
3.2790
3.2795
3.3567
3.4337
3.3361
3.4327
3.3310
3.3622
3.3218
3.2844
3.3894
3.3620
3.3631
3.3723
3.4461
3.4458
3.4735
3.5528
3.5397
3.5257
3.6197
3.6856
3.7099
3.7125
3.7409
3.6326
3.6335
3.6329
3.6212
3.6499
3.5904
3.6147
3.5718
3.5453
3.4829
3.5976
3.5429
3.6091
3.5783
3.5139
3.6264
3.6218
3.5349
3.6044
3.5952
3.6174
3.6269
3.6243
3.6203
3.6174
3.6212
3.5818
3.6237
3.6352
3.5582
3.5479
3.5566
3.5550
3.5806
3.5551
3.6308
3.5566
3.5888
3.5934
3.5606
3.6083
3.6402
3.6405
3.6570
3.6371
3.7032
3.7006
3.8198
3.6987
3.7976
3.6943
3.8188
3.8713
3.9641
3.9115
3.8689
3.9515
3.8899
3.8625
3.9673
4.0389
4.1148
4.1689
4.3276
4.2453
4.0495
4.0466
4.1701
4.1495
4.2774
4.2907
4.3445
4.2918
4.3443
4.4264
4.3541
4.3497
4.1751
4.3044
4.2174
4.1134
4.2002
4.2717
4.2634
4.2851
4.3076
4.1537
4.0145
4.1101
3.9848
3.8476
3.8056
3.7656
3.7429
3.7862
3.8426
3.8393
3.7399
3.6664
3.5267
3.5734
3.5321
3.4389
3.4993
3.4982
3.4415
3.4734
3.4037
3.4946
3.4672
3.4541
3.4537
3.4906
3.4950
3.4670
3.4727
3.4394
3.5827
3.5996
3.5929
3.5922
3.6016
3.5670
3.5815
3.6133
3.6150
3.6532
3.6483
3.6262
3.6364
3.6947
3.6433
3.6419
3.6350
3.6375
3.6065
3.6278
3.6107
3.6221
3.5892
3.5859
3.5876
3.6343
3.6300
3.6357
3.6478
3.5646
3.7011
3.7408
3.7436
3.7764
3.7121
3.7629
3.5788
3.6217
3.5882
3.6472
3.6505
3.6015
3.6652
3.7037
3.7011
3.6989
3.7533
3.7086
3.6866
3.6962
3.7211
3.6566
3.7792
3.6767
3.8107
3.7877
3.9090
3.9089
3.5679
3.9330
3.9105
3.9090
3.9253
3.8824
3.8661
4.1303
3.9033
3.9035
3.9030
3.8976
3.8863
3.8653
3.8442
3.7252
3.9860
3.9144
3.8712
3.8897
3.8871
3.9254
3.9807
3.9778
3.9253
4.0032
4.0033
4.0373
4.0319
4.0030
3.9470
3.9748
3.9863
4.0550
4.0018
4.1082
4.0030
3.9804
3.9860
3.9863