Lịch sử của giá hàng ngày JOD /WST kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Jordan = 4.4317 Tala Samoa
tối thiểu trên
1 Dinar Jordan = 3.0351 Tala Samoa
Date | JOD/WST |
---|---|
3.9498 | |
3.9498 | |
3.9503 | |
3.9509 | |
3.9503 | |
3.9498 | |
3.9498 | |
3.9498 | |
3.9498 | |
3.9498 | |
3.9498 | |
3.9492 | |
3.9487 | |
3.9487 | |
3.9487 | |
3.9481 | |
3.9476 | |
3.9470 | |
3.9464 | |
3.9470 | |
3.9459 | |
3.9470 | |
3.9475 | |
3.9476 | |
3.9470 | |
3.9470 | |
3.9476 | |
3.9476 | |
3.9475 | |
3.9476 | |
3.9476 | |
3.8305 | |
3.8332 | |
3.8321 | |
3.8310 | |
3.8381 | |
3.8391 | |
3.8392 | |
3.8397 | |
3.8408 | |
3.8408 | |
3.8391 | |
3.8364 | |
3.8442 | |
3.8425 | |
3.8420 | |
3.8415 | |
3.8414 | |
3.8420 | |
3.8420 | |
3.8425 | |
3.8415 | |
3.8415 | |
3.8414 | |
3.8420 | |
3.8420 | |
3.8420 | |
3.8420 | |
3.7988 | |
3.8026 | |
3.8015 | |
3.8026 | |
3.8026 | |
3.8026 | |
3.8031 | |
3.7999 | |
3.8031 | |
3.8031 | |
3.7999 | |
3.8031 | |
3.8031 | |
3.8031 | |
3.8031 | |
3.9405 | |
3.9406 | |
3.9406 | |
3.9790 | |
3.9861 | |
3.9707 | |
4.0128 | |
3.9004 | |
3.8936 | |
3.8686 | |
3.8686 | |
3.8039 | |
3.7931 | |
3.7931 | |
3.7979 | |
3.7580 | |
3.8166 | |
3.8155 | |
3.8233 | |
3.8488 | |
3.8377 | |
3.7795 | |
3.7573 | |
3.7339 | |
3.7228 | |
3.6854 | |
3.6854 | |
3.7016 | |
3.7041 | |
3.6409 | |
3.6860 | |
3.6365 | |
3.6723 | |
3.7005 | |
3.6937 | |
3.6937 | |
3.6995 | |
3.6967 | |
3.6967 | |
3.6663 | |
3.6663 | |
3.6663 | |
3.6788 | |
3.6688 | |
3.6726 | |
3.6776 | |
3.6674 | |
3.6551 | |
3.6157 | |
3.6202 | |
3.6127 | |
3.6221 | |
3.6221 | |
3.6221 | |
3.6386 | |
3.6269 | |
3.6311 | |
3.6109 | |
3.6109 | |
3.6112 | |
3.6114 | |
3.6114 | |
3.6357 | |
3.6139 | |
3.6075 | |
3.6151 | |
3.6151 | |
3.6059 | |
3.5850 | |
3.5709 | |
3.5855 | |
3.5855 | |
3.5585 | |
3.5543 | |
3.5449 | |
3.5449 | |
3.5449 | |
3.5710 | |
3.5710 | |
3.5710 | |
3.5710 | |
3.5697 | |
3.5788 | |
3.5773 | |
3.5506 | |
3.5534 | |
3.5466 | |
3.5356 | |
3.5312 | |
3.5459 | |
3.5395 | |
3.5441 | |
3.5321 | |
3.5381 | |
3.5273 | |
3.5531 | |
3.5666 | |
3.5636 | |
3.6233 | |
3.6220 | |
3.6271 | |
3.6384 | |
3.6526 | |
3.6818 | |
3.7017 | |
3.6812 | |
3.6991 | |
3.7243 | |
3.7179 | |
3.7324 | |
3.6629 | |
3.6727 | |
3.6814 | |
3.6762 | |
3.7011 | |
3.7027 | |
3.6852 | |
3.6833 | |
3.7164 | |
3.7405 | |
3.7407 | |
3.7468 | |
3.8151 | |
3.8300 | |
3.7525 | |
3.8276 | |
3.8580 | |
3.8858 | |
3.9169 | |
3.9027 | |
3.8977 | |
3.9087 | |
3.8877 | |
3.9307 | |
3.9490 | |
3.8277 | |
3.8870 | |
3.8268 | |
3.7743 | |
3.7944 | |
3.7730 | |
3.7612 | |
3.7743 | |
3.7616 | |
3.7136 | |
3.7127 | |
3.7079 | |
3.6929 | |
3.7091 | |
3.7153 | |
3.7156 | |
3.7185 | |
3.7241 | |
3.7260 | |
3.7260 | |
3.7259 | |
3.7354 | |
3.7279 | |
3.7305 | |
3.7366 | |
3.7354 | |
3.7384 | |
3.7420 | |
3.7248 | |
3.7283 | |
3.7410 | |
3.7351 | |
3.7243 | |
3.7203 | |
3.7144 | |
3.6997 | |
3.6813 | |
3.7238 | |
3.6967 | |
3.6894 | |
3.6855 | |
3.6998 | |
3.6921 | |
3.6985 | |
3.6993 | |
3.7028 | |
3.6928 | |
3.6931 | |
3.6928 | |
3.6774 | |
3.6803 | |
3.6835 | |
3.6797 | |
3.6661 | |
3.6805 | |
3.6745 | |
3.6692 | |
3.6760 | |
3.6684 | |
3.6795 | |
3.6589 | |
3.6707 | |
3.6784 | |
3.6708 | |
3.6722 | |
3.6758 | |
3.6730 | |
3.6726 | |
3.6710 | |
3.6595 | |
3.6689 | |
3.6675 | |
3.6835 | |
3.6913 | |
3.6918 | |
3.6923 | |
3.6925 | |
3.6961 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6484 | |
3.6477 | |
3.6433 | |
3.6525 | |
3.6586 | |
3.6408 | |
3.6175 | |
3.5951 | |
3.6065 | |
3.6259 | |
3.6309 | |
3.6161 | |
3.6124 | |
3.5997 | |
3.5835 | |
3.5554 | |
3.5765 | |
3.5720 | |
3.5667 | |
3.5817 | |
3.5742 | |
3.5481 | |
3.5331 | |
3.5195 | |
3.5619 | |
3.5112 | |
3.5071 | |
3.5064 | |
3.5529 | |
3.5589 | |
3.5660 | |
3.5959 | |
3.5705 | |
3.5968 | |
3.5960 | |
3.6095 | |
3.5643 | |
3.5700 | |
3.5604 | |
3.5689 | |
3.5400 | |
3.5227 | |
3.5484 | |
3.5121 | |
3.4854 | |
3.5016 | |
3.4941 | |
3.5069 | |
3.5206 | |
3.4867 | |
3.4347 | |
3.4593 | |
3.4719 | |
3.4786 | |
3.5134 | |
3.5272 | |
3.5151 | |
3.5269 | |
3.5400 | |
3.5766 | |
3.5936 | |
3.6095 | |
3.5958 | |
3.6689 | |
3.6663 | |
3.6661 | |
3.6381 | |
3.6371 | |
3.6488 | |
3.6325 | |
3.6220 | |
3.6098 | |
3.6474 | |
3.5899 | |
3.5895 | |
3.5962 | |
3.6063 | |
3.5852 | |
3.6050 | |
3.6116 | |
3.6414 | |
3.6622 | |
3.6861 | |
3.6106 | |
3.6098 | |
3.6227 | |
3.6170 | |
3.6560 | |
3.6472 | |
3.5836 | |
3.5715 | |
3.6141 | |
3.5998 | |
3.6160 | |
3.6078 | |
3.5840 | |
3.5863 | |
3.5868 | |
3.5805 | |
3.6256 | |
3.5979 | |
3.5999 | |
3.5931 | |
3.6150 | |
3.6257 | |
3.6425 | |
3.5533 | |
3.5850 | |
3.5997 | |
3.6032 | |
3.5988 | |
3.6082 | |
3.6278 | |
3.6790 | |
3.6492 | |
3.6359 | |
3.6269 | |
3.5754 | |
3.6179 | |
3.6133 | |
3.6045 | |
3.5913 | |
3.6227 | |
3.6319 | |
3.6474 | |
3.6574 | |
3.6518 | |
3.6695 | |
3.6849 | |
3.7293 | |
3.7246 | |
3.7190 | |
3.6398 | |
3.6533 | |
3.6672 | |
3.6679 | |
3.7175 | |
3.6876 | |
3.7033 | |
3.6779 | |
3.7422 | |
3.7234 | |
3.6334 | |
3.5931 | |
3.5947 | |
3.5956 | |
3.6797 | |
3.8040 | |
3.6556 | |
3.7093 | |
3.6859 | |
3.6838 | |
3.6480 | |
3.6170 | |
3.6304 | |
3.6093 | |
3.6014 | |
3.5995 | |
3.6016 | |
3.5678 | |
3.6203 | |
3.4662 | |
3.5340 | |
3.5192 | |
3.5045 | |
3.5104 | |
3.5286 | |
3.4479 | |
3.4485 | |
3.4480 | |
3.4902 | |
3.4906 | |
3.4903 | |
3.4900 | |
3.4904 | |
3.4893 | |
3.5528 | |
3.5392 | |
3.4933 | |
3.4959 | |
3.5129 | |
3.5139 | |
3.5513 | |
3.5040 | |
3.4261 | |
3.4188 | |
3.3920 | |
3.3967 | |
3.3859 | |
3.3974 | |
3.3784 | |
3.3973 | |
3.3903 | |
3.3773 | |
3.4381 | |
3.3737 | |
3.3560 | |
3.3394 | |
3.3628 | |
3.3761 | |
3.3588 | |
3.3145 | |
3.2994 | |
3.2886 | |
3.2764 | |
3.2711 | |
3.2586 | |
3.2701 | |
3.2642 | |
3.2525 | |
3.2466 | |
3.2343 | |
3.2332 | |
3.2169 | |
3.2453 | |
3.2477 | |
3.2706 | |
3.2609 | |
3.2579 | |
3.2494 | |
3.2302 | |
3.2217 | |
3.2602 | |
3.2351 | |
3.2364 | |
3.2529 | |
3.2449 | |
3.2748 | |
3.2901 | |
3.2902 | |
3.2986 | |
3.3024 | |
3.2944 | |
3.3067 | |
3.3226 | |
3.3076 | |
3.3199 | |
3.2816 | |
3.3118 | |
3.2881 | |
3.2834 | |
3.2842 | |
3.2837 | |
3.2864 | |
3.2738 | |
3.2689 | |
3.2671 | |
3.2839 | |
3.2424 | |
3.2534 | |
3.2717 | |
3.2793 | |
3.2851 | |
3.2809 | |
3.2878 | |
3.3156 | |
3.3366 | |
3.3337 | |
3.3118 | |
3.3278 | |
3.3403 | |
3.3081 | |
3.3227 | |
3.3240 | |
3.3278 | |
3.3114 | |
3.3027 | |
3.2769 | |
3.2800 | |
3.2420 | |
3.2775 | |
3.2609 | |
3.2376 | |
3.2354 | |
3.2352 | |
3.2349 | |
3.1864 | |
3.2358 | |
3.2491 | |
3.2484 | |
3.2464 | |
3.2482 | |
3.2156 | |
3.2093 | |
3.2096 | |
3.2086 | |
3.2072 | |
3.2303 | |
3.2128 | |
3.2283 | |
3.2288 | |
3.2128 | |
3.2157 | |
3.2106 | |
3.2262 | |
3.2351 | |
3.2357 | |
3.2470 | |
3.2966 | |
3.2284 | |
3.2428 | |
3.2443 | |
3.2445 | |
3.2345 | |
3.1888 | |
3.1995 | |
3.1803 | |
3.3055 | |
3.3094 | |
3.2628 | |
3.2628 | |
3.2577 | |
3.2654 | |
3.2659 | |
3.2258 | |
3.3757 | |
3.3568 | |
3.3168 | |
3.3598 | |
3.3530 | |
3.3653 | |
3.3982 | |
3.4059 | |
3.4017 | |
3.3199 | |
3.2648 | |
3.1910 | |
3.2097 | |
3.2120 | |
3.2127 | |
3.1685 | |
3.1867 | |
3.1688 | |
3.1629 | |
3.1734 | |
3.1772 | |
3.1582 | |
3.2319 | |
3.2393 | |
3.2541 | |
3.3163 | |
3.4142 | |
3.3935 | |
3.3764 | |
3.4005 | |
3.3995 | |
3.3426 | |
3.3633 | |
3.4235 | |
3.3768 | |
3.2571 | |
3.2253 | |
3.1642 | |
3.2593 | |
3.2941 | |
3.3180 | |
3.3175 | |
3.3101 | |
3.2168 | |
3.2244 | |
3.1617 | |
3.1918 | |
3.1581 | |
3.1037 | |
3.1719 | |
3.0854 | |
3.1528 | |
3.2800 | |
3.1906 | |
3.1702 | |
3.2348 | |
3.2042 | |
3.2479 | |
3.2662 | |
3.2152 | |
3.2359 | |
3.2797 | |
3.2371 | |
3.2148 | |
3.2487 | |
3.2991 | |
3.2885 | |
3.3107 | |
3.3260 | |
3.3439 | |
3.2880 | |
3.3350 | |
3.3107 | |
3.3808 | |
3.3572 | |
3.3324 | |
3.3569 | |
3.3388 | |
3.3161 | |
3.2790 | |
3.2795 | |
3.3567 | |
3.4337 | |
3.3361 | |
3.4327 | |
3.3310 | |
3.3622 | |
3.3218 | |
3.2844 | |
3.3894 | |
3.3620 | |
3.3631 | |
3.3723 | |
3.4461 | |
3.4458 | |
3.4735 | |
3.5528 | |
3.5397 | |
3.5257 | |
3.6197 | |
3.6856 | |
3.7099 | |
3.7125 | |
3.7409 | |
3.6326 | |
3.6335 | |
3.6329 | |
3.6212 | |
3.6499 | |
3.5904 | |
3.6147 | |
3.5718 | |
3.5453 | |
3.4829 | |
3.5976 | |
3.5429 | |
3.6091 | |
3.5783 | |
3.5139 | |
3.6264 | |
3.6218 | |
3.5349 | |
3.6044 | |
3.5952 | |
3.6174 | |
3.6269 | |
3.6243 | |
3.6203 | |
3.6174 | |
3.6212 | |
3.5818 | |
3.6237 | |
3.6352 | |
3.5582 | |
3.5479 | |
3.5566 | |
3.5550 | |
3.5806 | |
3.5551 | |
3.6308 | |
3.5566 | |
3.5888 | |
3.5934 | |
3.5606 | |
3.6083 | |
3.6402 | |
3.6405 | |
3.6570 | |
3.6371 | |
3.7032 | |
3.7006 | |
3.8198 | |
3.6987 | |
3.7976 | |
3.6943 | |
3.8188 | |
3.8713 | |
3.9641 | |
3.9115 | |
3.8689 | |
3.9515 | |
3.8899 | |
3.8625 | |
3.9673 | |
4.0389 | |
4.1148 | |
4.1689 | |
4.3276 | |
4.2453 | |
4.0495 | |
4.0466 | |
4.1701 | |
4.1495 | |
4.2774 | |
4.2907 | |
4.3445 | |
4.2918 | |
4.3443 | |
4.4264 | |
4.3541 | |
4.3497 | |
4.1751 | |
4.3044 | |
4.2174 | |
4.1134 | |
4.2002 | |
4.2717 | |
4.2634 | |
4.2851 | |
4.3076 | |
4.1537 | |
4.0145 | |
4.1101 | |
3.9848 | |
3.8476 | |
3.8056 | |
3.7656 | |
3.7429 | |
3.7862 | |
3.8426 | |
3.8393 | |
3.7399 | |
3.6664 | |
3.5267 | |
3.5734 | |
3.5321 | |
3.4389 | |
3.4993 | |
3.4982 | |
3.4415 | |
3.4734 | |
3.4037 | |
3.4946 | |
3.4672 | |
3.4541 | |
3.4537 | |
3.4906 | |
3.4950 | |
3.4670 | |
3.4727 | |
3.4394 | |
3.5827 | |
3.5996 | |
3.5929 | |
3.5922 | |
3.6016 | |
3.5670 | |
3.5815 | |
3.6133 | |
3.6150 | |
3.6532 | |
3.6483 | |
3.6262 | |
3.6364 | |
3.6947 | |
3.6433 | |
3.6419 | |
3.6350 | |
3.6375 | |
3.6065 | |
3.6278 | |
3.6107 | |
3.6221 | |
3.5892 | |
3.5859 | |
3.5876 | |
3.6343 | |
3.6300 | |
3.6357 | |
3.6478 | |
3.5646 | |
3.7011 | |
3.7408 | |
3.7436 | |
3.7764 | |
3.7121 | |
3.7629 | |
3.5788 | |
3.6217 | |
3.5882 | |
3.6472 | |
3.6505 | |
3.6015 | |
3.6652 | |
3.7037 | |
3.7011 | |
3.6989 | |
3.7533 | |
3.7086 | |
3.6866 | |
3.6962 | |
3.7211 | |
3.6566 | |
3.7792 | |
3.6767 | |
3.8107 | |
3.7877 | |
3.9090 | |
3.9089 | |
3.5679 | |
3.9330 | |
3.9105 | |
3.9090 | |
3.9253 | |
3.8824 | |
3.8661 | |
4.1303 | |
3.9033 | |
3.9035 | |
3.9030 | |
3.8976 | |
3.8863 | |
3.8653 | |
3.8442 | |
3.7252 | |
3.9860 | |
3.9144 | |
3.8712 | |
3.8897 | |
3.8871 | |
3.9254 | |
3.9807 | |
3.9778 | |
3.9253 | |
4.0032 | |
4.0033 | |
4.0373 | |
4.0319 | |
4.0030 | |
3.9470 | |
3.9748 | |
3.9863 | |
4.0550 | |
4.0018 | |
4.1082 | |
4.0030 | |
3.9804 | |
3.9860 | |
3.9863 | |
3.9578 | |
3.9467 | |
3.9578 | |
3.9390 | |
4.0493 | |
4.0003 | |
4.0589 | |
4.1063 | |
4.0903 | |
4.0949 | |
4.0559 | |
4.0074 | |
3.9879 | |
3.8667 | |
3.8954 | |
3.9045 | |
3.8766 | |
3.8636 | |
3.8699 | |
3.9052 | |
3.8462 | |
3.8189 | |
3.9689 | |
3.8941 | |
3.8621 | |
3.8358 | |
3.8650 | |
3.8716 | |
3.8753 | |
3.9198 | |
3.8580 | |
3.8299 | |
3.7855 | |
3.8483 | |
3.7946 | |
3.8299 | |
3.9170 | |
3.7647 | |
3.8087 | |
3.7592 | |
3.8403 | |
3.8193 | |
3.7786 | |
3.8044 | |
3.7957 | |
3.8231 | |
3.8329 | |
3.9346 | |
3.7958 | |
3.7603 | |
3.7466 | |
3.7597 | |
3.8491 | |
3.7866 | |
3.7873 | |
3.7891 | |
3.7138 | |
3.7845 | |
3.8022 | |
3.7543 | |
3.7607 | |
3.7844 | |
3.7743 | |
3.7113 | |
3.7117 | |
3.7446 | |
3.7771 | |
3.7905 | |
3.7849 | |
3.7953 | |
3.7963 | |
3.8157 | |
3.8559 | |
3.8190 | |
3.7954 | |
3.7868 | |
3.7852 | |
3.8218 | |
3.7686 | |
3.7833 | |
3.7686 | |
3.8086 | |
3.8318 | |
3.8812 | |
3.8552 | |
3.8688 | |
3.8271 | |
3.9302 | |
3.9907 | |
3.9986 | |
3.9820 | |
4.0114 | |
3.9574 | |
3.9574 | |
3.9574 | |
4.0151 | |
4.0739 | |
4.0129 | |
3.9348 | |
3.9427 | |
4.0122 | |
3.9510 | |
4.1009 | |
4.1256 | |
4.0206 | |
4.0587 | |
4.0855 | |
3.9899 | |
4.1251 | |
4.0749 | |
4.0781 | |
4.0045 | |
3.9733 | |
3.9905 |