ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /INR ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.7221 รูปีอินเดีย
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.3263 รูปีอินเดีย
Date | JPY/INR |
---|---|
0.5386 | |
0.5415 | |
0.5484 | |
0.5502 | |
0.5510 | |
0.5558 | |
0.5641 | |
0.5511 | |
0.5502 | |
0.5525 | |
0.5555 | |
0.5586 | |
0.5638 | |
0.5609 | |
0.5683 | |
0.5759 | |
0.5896 | |
0.5847 | |
0.5826 | |
0.5706 | |
0.5664 | |
0.5617 | |
0.5615 | |
0.5485 | |
0.5549 | |
0.5583 | |
0.5543 | |
0.5562 | |
0.5614 | |
0.5562 | |
0.5579 | |
0.5639 | |
0.5655 | |
0.5646 | |
0.5646 | |
0.5683 | |
0.5726 | |
0.5809 | |
0.5778 | |
0.5780 | |
0.5913 | |
0.5840 | |
0.5667 | |
0.5716 | |
0.5777 | |
0.5904 | |
0.5918 | |
0.5879 | |
0.5973 | |
0.6048 | |
0.6054 | |
0.5946 | |
0.6104 | |
0.6099 | |
0.6193 | |
0.6019 | |
0.6063 | |
0.6156 | |
0.6241 | |
0.6240 | |
0.6252 | |
0.6240 | |
0.6362 | |
0.6238 | |
0.6323 | |
0.6244 | |
0.6029 | |
0.6010 | |
0.5996 | |
0.5886 | |
0.5751 | |
0.5781 | |
0.5581 | |
0.5562 | |
0.5559 | |
0.5517 | |
0.5658 | |
0.5639 | |
0.5649 | |
0.5567 | |
0.5565 | |
0.5703 | |
0.5768 | |
0.5807 | |
0.5975 | |
0.5903 | |
0.6008 | |
0.5844 | |
0.5788 | |
0.5784 | |
0.5810 | |
0.5791 | |
0.5769 | |
0.5822 | |
0.5888 | |
0.6069 | |
0.6065 | |
0.6034 | |
0.5934 | |
0.5882 | |
0.5989 | |
0.6381 | |
0.6470 | |
0.6681 | |
0.6542 | |
0.6530 | |
0.6551 | |
0.6488 | |
0.6476 | |
0.6547 | |
0.6481 | |
0.6424 | |
0.6451 | |
0.6532 | |
0.6665 | |
0.6676 | |
0.6644 | |
0.6595 | |
0.6484 | |
0.6521 | |
0.6527 | |
0.6559 | |
0.6600 | |
0.6583 | |
0.6650 | |
0.6720 | |
0.6653 | |
0.6730 | |
0.6686 | |
0.6657 | |
0.6677 | |
0.6757 | |
0.6783 | |
0.6750 | |
0.6803 | |
0.6735 | |
0.6847 | |
0.6756 | |
0.6700 | |
0.6716 | |
0.6717 | |
0.6650 | |
0.6663 | |
0.6620 | |
0.6691 | |
0.6708 | |
0.6753 | |
0.6769 | |
0.6915 | |
0.6926 | |
0.6856 | |
0.6650 | |
0.6623 | |
0.6655 | |
0.6645 | |
0.6732 | |
0.6861 | |
0.6900 | |
0.6893 | |
0.6931 | |
0.6971 | |
0.7032 | |
0.7057 | |
0.7059 | |
0.7087 | |
0.7092 | |
0.7155 | |
0.7081 | |
0.7096 | |
0.7094 | |
0.7103 | |
0.7119 | |
0.7034 | |
0.7110 | |
0.7054 | |
0.6960 | |
0.6963 | |
0.6917 | |
0.6996 | |
0.7028 | |
0.6941 | |
0.6909 | |
0.6929 | |
0.6999 | |
0.7051 | |
0.7064 | |
0.7089 | |
0.7105 | |
0.6974 | |
0.7011 | |
0.6949 | |
0.7019 | |
0.7090 | |
0.7069 | |
0.6955 | |
0.7021 | |
0.7047 | |
0.7041 | |
0.7058 | |
0.7089 | |
0.7101 | |
0.7113 | |
0.7085 | |
0.6962 | |
0.6977 | |
0.6910 | |
0.6996 | |
0.7221 | |
0.6711 | |
0.6499 | |
0.6497 | |
0.6495 | |
0.6567 | |
0.6559 | |
0.6448 | |
0.6429 | |
0.6622 | |
0.6551 | |
0.6511 | |
0.6471 | |
0.6536 | |
0.6571 | |
0.6577 | |
0.6620 | |
0.6563 | |
0.6512 | |
0.6492 | |
0.6530 | |
0.6573 | |
0.6628 | |
0.6538 | |
0.6580 | |
0.6635 | |
0.6687 | |
0.6778 | |
0.6796 | |
0.6734 | |
0.6764 | |
0.6738 | |
0.6315 | |
0.6388 | |
0.6352 | |
0.6313 | |
0.6358 | |
0.6453 | |
0.6438 | |
0.6417 | |
0.6403 | |
0.6346 | |
0.6345 | |
0.6469 | |
0.6264 | |
0.6252 | |
0.6227 | |
0.6205 | |
0.6242 | |
0.6209 | |
0.6263 | |
0.6161 | |
0.6269 | |
0.6344 | |
0.6379 | |
0.6455 | |
0.6453 | |
0.6519 | |
0.6507 | |
0.6491 | |
0.6541 | |
0.6428 | |
0.6346 | |
0.6356 | |
0.6345 | |
0.6407 | |
0.6209 | |
0.6239 | |
0.6376 | |
0.6415 | |
0.6433 | |
0.6553 | |
0.6536 | |
0.6596 | |
0.6531 | |
0.6438 | |
0.6445 | |
0.6495 | |
0.6531 | |
0.6405 | |
0.6295 | |
0.6345 | |
0.6324 | |
0.6181 | |
0.6189 | |
0.6185 | |
0.6094 | |
0.6189 | |
0.6196 | |
0.6213 | |
0.6181 | |
0.6114 | |
0.6099 | |
0.6162 | |
0.6137 | |
0.6168 | |
0.6162 | |
0.6080 | |
0.6119 | |
0.6113 | |
0.6077 | |
0.6158 | |
0.6131 | |
0.6152 | |
0.6112 | |
0.6119 | |
0.6051 | |
0.6045 | |
0.5913 | |
0.5898 | |
0.5845 | |
0.5757 | |
0.5743 | |
0.5609 | |
0.5664 | |
0.5650 | |
0.5704 | |
0.5668 | |
0.5721 | |
0.5799 | |
0.5778 | |
0.5760 | |
0.5678 | |
0.5738 | |
0.5739 | |
0.5768 | |
0.5806 | |
0.5815 | |
0.5841 | |
0.5761 | |
0.5849 | |
0.5832 | |
0.5868 | |
0.5887 | |
0.5838 | |
0.5763 | |
0.5817 | |
0.5787 | |
0.5714 | |
0.5652 | |
0.5719 | |
0.5760 | |
0.5774 | |
0.5866 | |
0.5830 | |
0.5803 | |
0.5817 | |
0.5636 | |
0.5686 | |
0.5745 | |
0.5874 | |
0.5916 | |
0.5832 | |
0.5863 | |
0.5873 | |
0.5813 | |
0.5759 | |
0.5849 | |
0.5918 | |
0.5913 | |
0.5881 | |
0.6011 | |
0.5964 | |
0.6046 | |
0.5971 | |
0.5876 | |
0.5811 | |
0.5787 | |
0.5794 | |
0.5870 | |
0.5980 | |
0.6133 | |
0.6160 | |
0.6263 | |
0.6389 | |
0.6364 | |
0.6415 | |
0.6431 | |
0.6416 | |
0.6542 | |
0.6637 | |
0.6578 | |
0.6558 | |
0.6431 | |
0.6591 | |
0.6701 | |
0.6608 | |
0.6527 | |
0.6519 | |
0.6377 | |
0.6338 | |
0.6594 | |
0.6552 | |
0.6664 | |
0.6456 | |
0.6253 | |
0.6204 | |
0.6096 | |
0.6124 | |
0.6139 | |
0.6216 | |
0.6149 | |
0.6028 | |
0.6106 | |
0.6140 | |
0.5921 | |
0.5930 | |
0.5959 | |
0.5906 | |
0.5904 | |
0.6071 | |
0.6078 | |
0.6060 | |
0.5798 | |
0.5631 | |
0.5723 | |
0.5757 | |
0.5659 | |
0.5502 | |
0.5486 | |
0.5450 | |
0.5513 | |
0.5433 | |
0.5441 | |
0.5383 | |
0.5393 | |
0.5390 | |
0.5428 | |
0.5362 | |
0.5431 | |
0.5394 | |
0.5417 | |
0.5519 | |
0.5460 | |
0.5508 | |
0.5603 | |
0.5471 | |
0.5604 | |
0.5254 | |
0.5124 | |
0.5172 | |
0.5202 | |
0.5116 | |
0.5143 | |
0.5163 | |
0.5188 | |
0.5153 | |
0.5192 | |
0.5131 | |
0.5107 | |
0.5225 | |
0.5311 | |
0.5324 | |
0.5293 | |
0.5324 | |
0.5282 | |
0.5193 | |
0.5204 | |
0.5220 | |
0.5198 | |
0.5177 | |
0.5169 | |
0.5150 | |
0.5233 | |
0.5247 | |
0.5235 | |
0.5257 | |
0.5193 | |
0.5242 | |
0.5246 | |
0.5297 | |
0.5283 | |
0.5276 | |
0.5345 | |
0.5122 | |
0.5238 | |
0.5229 | |
0.5297 | |
0.5357 | |
0.5407 | |
0.5676 | |
0.5729 | |
0.5701 | |
0.5652 | |
0.5627 | |
0.5592 | |
0.5699 | |
0.5700 | |
0.5805 | |
0.5818 | |
0.5930 | |
0.5984 | |
0.5940 | |
0.5896 | |
0.5942 | |
0.5920 | |
0.5879 | |
0.5928 | |
0.5902 | |
0.5897 | |
0.5767 | |
0.5786 | |
0.5751 | |
0.5758 | |
0.5862 | |
0.5888 | |
0.5922 | |
0.5892 | |
0.5920 | |
0.5826 | |
0.5811 | |
0.5949 | |
0.6012 | |
0.5899 | |
0.6111 | |
0.6052 | |
0.6065 | |
0.6098 | |
0.6177 | |
0.6146 | |
0.5909 | |
0.5950 | |
0.5970 | |
0.5885 | |
0.5949 | |
0.5996 | |
0.5922 | |
0.6059 | |
0.6155 | |
0.6247 | |
0.6378 | |
0.6267 | |
0.6296 | |
0.6246 | |
0.6221 | |
0.6364 | |
0.6369 | |
0.6330 | |
0.6362 | |
0.6528 | |
0.6676 | |
0.6525 | |
0.6464 | |
0.6298 | |
0.6189 | |
0.6055 | |
0.5966 | |
0.6005 | |
0.6022 | |
0.5968 | |
0.6112 | |
0.6121 | |
0.5871 | |
0.5678 | |
0.5502 | |
0.5369 | |
0.5389 | |
0.5440 | |
0.5537 | |
0.5443 | |
0.5618 | |
0.5520 | |
0.5807 | |
0.5752 | |
0.5680 | |
0.5645 | |
0.5875 | |
0.5824 | |
0.5776 | |
0.5737 | |
0.5770 | |
0.5938 | |
0.5984 | |
0.6101 | |
0.6274 | |
0.6351 | |
0.6491 | |
0.6536 | |
0.6615 | |
0.6650 | |
0.6773 | |
0.6776 | |
0.6905 | |
0.6797 | |
0.6781 | |
0.6705 | |
0.6738 | |
0.6698 | |
0.6721 | |
0.6861 | |
0.6866 | |
0.7084 | |
0.7092 | |
0.7072 | |
0.6996 | |
0.7066 | |
0.7095 | |
0.7096 | |
0.7142 | |
0.6992 | |
0.7021 | |
0.6965 | |
0.7163 | |
0.7075 | |
0.7014 | |
0.7113 | |
0.6949 | |
0.6935 | |
0.6758 | |
0.6619 | |
0.6591 | |
0.6471 | |
0.6410 | |
0.6268 | |
0.6161 | |
0.6175 | |
0.6021 | |
0.6080 | |
0.6118 | |
0.6127 | |
0.6179 | |
0.6336 | |
0.6404 | |
0.6503 | |
0.6501 | |
0.6698 | |
0.6826 | |
0.6931 | |
0.6771 | |
0.6780 | |
0.6777 | |
0.6592 | |
0.6675 | |
0.6788 | |
0.6537 | |
0.6280 | |
0.6236 | |
0.6541 | |
0.6363 | |
0.6382 | |
0.6405 | |
0.6474 | |
0.6245 | |
0.6118 | |
0.5977 | |
0.5991 | |
0.5942 | |
0.5898 | |
0.5791 | |
0.5732 | |
0.5674 | |
0.5637 | |
0.5533 | |
0.5502 | |
0.5567 | |
0.5605 | |
0.5589 | |
0.5586 | |
0.5578 | |
0.5522 | |
0.5587 | |
0.5549 | |
0.5450 | |
0.5428 | |
0.5377 | |
0.5241 | |
0.5291 | |
0.5487 | |
0.5552 | |
0.5510 | |
0.5479 | |
0.5526 | |
0.5414 | |
0.5453 | |
0.5516 | |
0.5595 | |
0.5515 | |
0.5506 | |
0.5485 | |
0.5471 | |
0.5456 | |
0.5422 | |
0.5391 | |
0.5428 | |
0.5446 | |
0.5449 | |
0.5429 | |
0.5469 | |
0.5515 | |
0.5499 | |
0.5456 | |
0.5416 | |
0.5346 | |
0.5343 | |
0.5330 | |
0.5529 | |
0.5525 | |
0.5541 | |
0.5474 | |
0.5476 | |
0.5375 | |
0.5332 | |
0.5407 | |
0.5420 | |
0.5279 | |
0.5331 | |
0.5174 | |
0.5017 | |
0.5068 | |
0.5133 | |
0.5086 | |
0.5195 | |
0.4935 | |
0.4812 | |
0.4704 | |
0.4714 | |
0.4850 | |
0.4759 | |
0.4722 | |
0.4854 | |
0.5057 | |
0.5033 | |
0.5036 | |
0.5163 | |
0.5063 | |
0.5153 | |
0.5242 | |
0.5113 | |
0.5118 | |
0.5022 | |
0.4920 | |
0.4996 | |
0.5082 | |
0.5150 | |
0.5269 | |
0.5185 | |
0.5380 | |
0.5220 | |
0.5163 | |
0.5159 | |
0.5193 | |
0.5067 | |
0.5075 | |
0.5165 | |
0.5293 | |
0.5342 | |
0.5216 | |
0.5358 | |
0.5233 | |
0.5244 | |
0.5135 | |
0.5174 | |
0.4918 | |
0.4989 | |
0.5060 | |
0.5101 | |
0.5296 | |
0.5098 | |
0.5019 | |
0.5051 | |
0.4870 | |
0.4826 | |
0.4887 | |
0.4974 | |
0.4971 | |
0.5067 | |
0.5018 | |
0.5193 | |
0.5094 | |
0.4978 | |
0.4961 | |
0.5279 | |
0.5194 | |
0.5220 | |
0.5246 | |
0.5332 | |
0.5250 | |
0.5294 | |
0.5306 | |
0.5441 | |
0.5448 | |
0.5368 | |
0.5460 | |
0.5200 | |
0.5331 | |
0.5304 | |
0.5261 | |
0.5312 | |
0.5336 | |
0.5179 | |
0.5083 | |
0.4808 | |
0.4910 | |
0.5334 | |
0.4814 | |
0.4782 | |
0.4691 | |
0.4447 | |
0.4284 | |
0.4339 | |
0.4124 | |
0.4082 | |
0.3993 | |
0.3953 | |
0.3833 | |
0.3924 | |
0.3954 | |
0.3994 | |
0.4024 | |
0.4030 | |
0.4056 | |
0.3983 | |
0.3973 | |
0.4043 | |
0.4057 | |
0.4116 | |
0.4065 | |
0.4043 | |
0.3871 | |
0.3840 | |
0.3859 | |
0.3960 | |
0.3894 | |
0.4013 | |
0.3991 | |
0.4174 | |
0.3962 | |
0.3904 | |
0.3697 | |
0.3678 | |
0.3710 | |
0.3673 | |
0.3681 | |
0.3710 | |
0.3623 | |
0.3592 | |
0.3520 | |
0.3443 | |
0.3489 | |
0.3520 | |
0.3570 | |
0.3669 | |
0.3567 | |
0.3581 | |
0.3432 | |
0.3430 | |
0.3490 | |
0.3336 | |
0.3366 | |
0.3431 | |
0.3444 | |
0.3523 | |
0.3562 | |
0.3511 | |
0.3527 | |
0.3569 | |
0.3421 | |
0.3404 | |
0.3402 | |
0.3311 | |
0.3306 | |
0.3268 | |
0.3310 | |
0.3297 | |
0.3286 | |
0.3337 | |
0.3314 | |
0.3324 | |
0.3333 | |
0.3378 | |
0.3388 | |
0.3432 | |
0.3505 | |
0.3490 | |
0.3580 | |
0.3659 | |
0.3662 | |
0.3744 | |
0.3755 | |
0.3839 | |
0.3650 | |
0.3683 | |
0.3611 | |
0.3658 | |
0.3622 | |
0.3628 | |
0.3675 | |
0.3740 | |
0.3727 | |
0.3742 | |
0.3784 | |
0.3823 | |
0.3855 | |
0.3841 | |
0.3804 | |
0.3802 | |
0.3788 | |
0.3827 | |
0.3800 | |
0.3810 | |
0.3836 | |
0.3889 | |
0.3938 | |
0.3909 | |
0.3933 | |
0.3987 | |
0.3969 | |
0.4010 | |
0.3991 | |
0.4046 | |
0.4065 | |
0.4015 | |
0.3987 | |
0.4035 | |
0.4006 | |
0.3979 | |
0.3970 | |
0.4006 | |
0.4089 | |
0.4093 | |
0.4064 | |
0.4118 | |
0.4022 | |
0.3952 | |
0.3912 | |
0.3817 | |
0.3774 | |
0.3769 | |
0.3826 | |
0.3818 | |
0.3731 | |
0.3764 | |
0.3825 | |
0.3753 | |
0.3750 | |
0.3714 | |
0.3748 | |
0.3860 | |
0.3849 | |
0.3867 | |
0.3819 | |
0.3871 | |
0.3876 | |
0.3836 | |
0.3831 | |
0.3851 | |
0.3845 | |
0.3841 | |
0.3896 | |
0.3878 | |
0.3907 | |
0.3906 | |
0.3919 | |
0.3878 | |
0.3907 | |
0.3935 | |
0.3979 | |
0.4014 | |
0.3970 | |
0.3976 | |
0.3974 | |
0.3887 | |
0.3871 | |
0.3897 | |
0.3889 | |
0.3892 | |
0.3901 | |
0.3977 | |
0.3987 | |
0.3985 | |
0.4075 | |
0.4034 | |
0.4035 | |
0.4055 | |
0.4116 | |
0.4140 | |
0.4129 | |
0.4064 | |
0.4051 | |
0.4041 | |
0.4081 | |
0.4150 | |
0.4149 | |
0.4149 | |
0.4180 | |
0.4150 | |
0.4155 | |
0.4153 | |
0.4217 | |
0.4254 | |
0.4276 | |
0.4201 | |
0.4223 | |
0.4236 | |
0.4212 | |
0.4216 | |
0.4240 | |
0.4349 | |
0.4359 | |
0.4274 | |
0.4270 | |
0.4263 | |
0.4275 | |
0.4189 | |
0.4189 | |
0.4129 | |
0.4129 | |
0.4175 | |
0.4186 | |
0.4202 | |
0.4214 | |
0.4219 | |
0.4190 | |
0.4192 | |
0.4170 | |
0.4213 | |
0.4259 | |
0.4216 | |
0.4204 | |
0.4258 | |
0.4227 | |
0.4076 | |
0.4106 | |
0.4153 | |
0.4021 | |
0.3988 | |
0.3956 | |
0.4060 | |
0.4062 | |
0.4051 | |
0.4142 | |
0.4165 | |
0.4179 | |
0.4227 | |
0.4090 |