Historical Japanese yen / Indian rupee

History of daily rates JPY /INR since Friday, 3 August 2001.

The maximum was reached on

1 Japanese yen = 0.7221 Indian rupee

the minimum on

1 Japanese yen = 0.3263 Indian rupee

Price history of INR / JPY

Date JPY/INR
0.6735
0.6847
0.6756
0.6700
0.6716
0.6717
0.6650
0.6663
0.6620
0.6691
0.6708
0.6753
0.6769
0.6915
0.6926
0.6856
0.6650
0.6623
0.6655
0.6645
0.6732
0.6861
0.6900
0.6893
0.6931
0.6971
0.7032
0.7057
0.7059
0.7087
0.7092
0.7155
0.7081
0.7096
0.7094
0.7103
0.7119
0.7034
0.7110
0.7054
0.6960
0.6963
0.6917
0.6996
0.7028
0.6941
0.6909
0.6929
0.6999
0.7051
0.7064
0.7089
0.7105
0.6974
0.7011
0.6949
0.7019
0.7090
0.7069
0.6955
0.7021
0.7047
0.7041
0.7058
0.7089
0.7101
0.7113
0.7085
0.6962
0.6977
0.6910
0.6996
0.7221
0.6711
0.6499
0.6497
0.6495
0.6567
0.6559
0.6448
0.6429
0.6622
0.6551
0.6511
0.6471
0.6536
0.6571
0.6577
0.6620
0.6563
0.6512
0.6492
0.6530
0.6573
0.6628
0.6538
0.6580
0.6635
0.6687
0.6778
0.6796
0.6734
0.6764
0.6738
0.6315
0.6388
0.6352
0.6313
0.6358
0.6453
0.6438
0.6417
0.6403
0.6346
0.6345
0.6469
0.6264
0.6252
0.6227
0.6205
0.6242
0.6209
0.6263
0.6161
0.6269
0.6344
0.6379
0.6455
0.6453
0.6519
0.6507
0.6491
0.6541
0.6428
0.6346
0.6356
0.6345
0.6407
0.6209
0.6239
0.6376
0.6415
0.6433
0.6553
0.6536
0.6596
0.6531
0.6438
0.6445
0.6495
0.6531
0.6405
0.6295
0.6345
0.6324
0.6181
0.6189
0.6185
0.6094
0.6189
0.6196
0.6213
0.6181
0.6114
0.6099
0.6162
0.6137
0.6168
0.6162
0.6080
0.6119
0.6113
0.6077
0.6158
0.6131
0.6152
0.6112
0.6119
0.6051
0.6045
0.5913
0.5898
0.5845
0.5757
0.5743
0.5609
0.5664
0.5650
0.5704
0.5668
0.5721
0.5799
0.5778
0.5760
0.5678
0.5738
0.5739
0.5768
0.5806
0.5815
0.5841
0.5761
0.5849
0.5832
0.5868
0.5887
0.5838
0.5763
0.5817
0.5787
0.5714
0.5652
0.5719
0.5760
0.5774
0.5866
0.5830
0.5803
0.5817
0.5636
0.5686
0.5745
0.5874
0.5916
0.5832
0.5863
0.5873
0.5813
0.5759
0.5849
0.5918
0.5913
0.5881
0.6011
0.5964
0.6046
0.5971
0.5876
0.5811
0.5787
0.5794
0.5870
0.5980
0.6133
0.6160
0.6263
0.6389
0.6364
0.6415
0.6431
0.6416
0.6542
0.6637
0.6578
0.6558
0.6431
0.6591
0.6701
0.6608
0.6527
0.6519
0.6377
0.6338
0.6594
0.6552
0.6664
0.6456
0.6253
0.6204
0.6096
0.6124
0.6139
0.6216
0.6149
0.6028
0.6106
0.6140
0.5921
0.5930
0.5959
0.5906
0.5904
0.6071
0.6078
0.6060
0.5798
0.5631
0.5723
0.5757
0.5659
0.5502
0.5486
0.5450
0.5513
0.5433
0.5441
0.5383
0.5393
0.5390
0.5428
0.5362
0.5431
0.5394
0.5417
0.5519
0.5460
0.5508
0.5603
0.5471
0.5604
0.5254
0.5124
0.5172
0.5202
0.5116
0.5143
0.5163
0.5188
0.5153
0.5192
0.5131
0.5107
0.5225
0.5311
0.5324
0.5293
0.5324
0.5282
0.5193
0.5204
0.5220
0.5198
0.5177
0.5169
0.5150
0.5233
0.5247
0.5235
0.5257
0.5193
0.5242
0.5246
0.5297
0.5283
0.5276
0.5345
0.5122
0.5238
0.5229
0.5297
0.5357
0.5407
0.5676
0.5729
0.5701
0.5652
0.5627
0.5592
0.5699
0.5700
0.5805
0.5818
0.5930
0.5984
0.5940
0.5896
0.5942
0.5920
0.5879
0.5928
0.5902
0.5897
0.5767
0.5786
0.5751
0.5758
0.5862
0.5888
0.5922
0.5892
0.5920
0.5826
0.5811
0.5949
0.6012
0.5899
0.6111
0.6052
0.6065
0.6098
0.6177
0.6146
0.5909
0.5950
0.5970
0.5885
0.5949
0.5996
0.5922
0.6059
0.6155
0.6247
0.6378
0.6267
0.6296
0.6246
0.6221
0.6364
0.6369
0.6330
0.6362
0.6528
0.6676
0.6525
0.6464
0.6298
0.6189
0.6055
0.5966
0.6005
0.6022
0.5968
0.6112
0.6121
0.5871
0.5678
0.5502
0.5369
0.5389
0.5440
0.5537
0.5443
0.5618
0.5520
0.5807
0.5752
0.5680
0.5645
0.5875
0.5824
0.5776
0.5737
0.5770
0.5938
0.5984
0.6101
0.6274
0.6351
0.6491
0.6536
0.6615
0.6650
0.6773
0.6776
0.6905
0.6797
0.6781
0.6705
0.6738
0.6698
0.6721
0.6861
0.6866
0.7084
0.7092
0.7072
0.6996
0.7066
0.7095
0.7096
0.7142
0.6992
0.7021
0.6965
0.7163
0.7075
0.7014
0.7113
0.6949
0.6935
0.6758
0.6619
0.6591
0.6471
0.6410
0.6268
0.6161
0.6175
0.6021
0.6080
0.6118
0.6127
0.6179
0.6336
0.6404
0.6503
0.6501
0.6698
0.6826
0.6931
0.6771
0.6780
0.6777
0.6592
0.6675
0.6788
0.6537
0.6280
0.6236
0.6541
0.6363
0.6382
0.6405
0.6474
0.6245
0.6118
0.5977
0.5991
0.5942
0.5898
0.5791
0.5732
0.5674
0.5637
0.5533
0.5502
0.5567
0.5605
0.5589
0.5586
0.5578
0.5522
0.5587
0.5549
0.5450
0.5428
0.5377
0.5241
0.5291
0.5487
0.5552
0.5510
0.5479
0.5526
0.5414
0.5453
0.5516
0.5595
0.5515
0.5506
0.5485
0.5471
0.5456
0.5422
0.5391
0.5428
0.5446
0.5449
0.5429
0.5469
0.5515
0.5499
0.5456
0.5416
0.5346
0.5343
0.5330
0.5529
0.5525
0.5541
0.5474
0.5476
0.5375
0.5332
0.5407
0.5420
0.5279
0.5331
0.5174
0.5017
0.5068
0.5133
0.5086
0.5195
0.4935
0.4812
0.4704
0.4714
0.4850
0.4759
0.4722
0.4854
0.5057
0.5033
0.5036
0.5163
0.5063
0.5153
0.5242
0.5113
0.5118
0.5022
0.4920
0.4996
0.5082
0.5150
0.5269
0.5185
0.5380
0.5220
0.5163
0.5159
0.5193
0.5067
0.5075
0.5165
0.5293
0.5342
0.5216
0.5358
0.5233
0.5244
0.5135
0.5174
0.4918
0.4989
0.5060
0.5101
0.5296
0.5098
0.5019
0.5051
0.4870
0.4826
0.4887
0.4974
0.4971
0.5067
0.5018
0.5193
0.5094
0.4978
0.4961
0.5279
0.5194
0.5220
0.5246
0.5332
0.5250
0.5294
0.5306
0.5441
0.5448
0.5368
0.5460
0.5200
0.5331
0.5304
0.5261
0.5312
0.5336
0.5179
0.5083
0.4808
0.4910
0.5334
0.4814
0.4782
0.4691
0.4447
0.4284
0.4339
0.4124
0.4082
0.3993
0.3953
0.3833
0.3924
0.3954
0.3994
0.4024
0.4030
0.4056
0.3983
0.3973
0.4043
0.4057
0.4116
0.4065
0.4043
0.3871
0.3840
0.3859
0.3960
0.3894
0.4013
0.3991
0.4174
0.3962
0.3904
0.3697
0.3678
0.3710
0.3673
0.3681
0.3710
0.3623
0.3592
0.3520
0.3443
0.3489
0.3520
0.3570
0.3669
0.3567
0.3581
0.3432
0.3430
0.3490
0.3336
0.3366
0.3431
0.3444
0.3523
0.3562
0.3511
0.3527
0.3569
0.3421
0.3404
0.3402
0.3311
0.3306
0.3268
0.3310
0.3297
0.3286
0.3337
0.3314
0.3324
0.3333
0.3378
0.3388
0.3432
0.3505
0.3490
0.3580
0.3659
0.3662
0.3744
0.3755
0.3839
0.3650
0.3683
0.3611
0.3658
0.3622
0.3628
0.3675
0.3740
0.3727
0.3742
0.3784
0.3823
0.3855
0.3841
0.3804
0.3802
0.3788
0.3827
0.3800
0.3810
0.3836
0.3889
0.3938
0.3909
0.3933
0.3987
0.3969
0.4010
0.3991
0.4046
0.4065
0.4015
0.3987
0.4035
0.4006
0.3979
0.3970
0.4006
0.4089
0.4093
0.4064
0.4118
0.4022
0.3952
0.3912
0.3817
0.3774
0.3769
0.3826
0.3818
0.3731
0.3764
0.3825
0.3753
0.3750
0.3714
0.3748
0.3860
0.3849
0.3867
0.3819
0.3871
0.3876
0.3836
0.3831
0.3851
0.3845
0.3841
0.3896
0.3878
0.3907
0.3906
0.3919
0.3878
0.3907
0.3935
0.3979
0.4014
0.3970
0.3976
0.3974
0.3887
0.3871
0.3897
0.3889
0.3892
0.3901
0.3977
0.3987
0.3985
0.4075
0.4034
0.4035
0.4055
0.4116
0.4140
0.4129
0.4064
0.4051
0.4041
0.4081
0.4150
0.4149
0.4149
0.4180
0.4150
0.4155
0.4153
0.4217
0.4254
0.4276
0.4201
0.4223
0.4236
0.4212
0.4216
0.4240
0.4349
0.4359
0.4274
0.4270
0.4263
0.4275
0.4189
0.4189
0.4129
0.4129
0.4175
0.4186
0.4202
0.4214
0.4219
0.4190
0.4192
0.4170
0.4213
0.4259
0.4216
0.4204
0.4258
0.4227
0.4076
0.4106
0.4153
0.4021
0.3988
0.3956
0.4060
0.4062
0.4051
0.4142
0.4165
0.4179
0.4227
0.4090
0.4048
0.4150
0.4177
0.4289
0.4279
0.4288
0.4268
0.4265
0.4264
0.4293
0.4243
0.4217
0.4226
0.4235
0.4179
0.4192
0.4177
0.4175
0.4088
0.4181
0.4111
0.4176
0.4063
0.4116
0.4073
0.3893
0.3921
0.3920
0.3904
0.3838
0.3874
0.3824
0.3865
0.3901
0.3914
0.3927
0.3862
0.3959
0.3977
0.3969
0.3975
0.3958
0.4018
0.4039
0.3985
0.3930
0.3937
0.3945
0.3970
0.4028
0.3975
0.4048
0.4072
0.4043
0.4054
0.3982
0.3939
0.3968
0.4055
0.4056
0.4026
0.4036
0.4034
0.3990
0.3972
0.3916
0.3881
0.3933
0.3981
0.4037
0.3953
0.3899
0.3876
0.3882
0.3887
0.3976
0.3915
0.3956
0.4072
0.4108
0.4059
0.4096
0.4085
0.4063
0.4075
0.4176
0.4211
0.4119
0.4064
0.4021
0.3943
0.3927
0.3965
0.3928
0.3906
0.3834
0.3838
0.3824
0.3767
0.3714
0.3715
0.3662
0.3657
0.3715
0.3797
0.3685
0.3642
0.3663
0.3641
0.3664
0.3621
0.3637
0.3663
0.3683
0.3682
0.3690
0.3747
0.3790
0.3872
0.3870
0.3888
0.3982
0.3942
0.3929
0.3929
0.3977
0.4018
0.4005
0.4085
0.4072
0.3921
0.3970
0.3932
0.3909
0.3860
0.3807