ประวัติ ศาสตร์ เยนญี่ปุ่น / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /KES ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1.3864 ชิลลิงเคนยา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.5363 ชิลลิงเคนยา

ประวัติราคา KES / JPY

Date JPY/KES
0.7957
0.7955
0.7977
0.7996
0.8010
0.8076
0.8077
0.8107
0.8151
0.8136
0.8214
0.8217
0.8120
0.8127
0.8133
0.8147
0.8151
0.8167
0.8134
0.8188
0.8203
0.8313
0.8403
0.8259
0.8306
0.8342
0.8153
0.8173
0.8236
0.8263
0.8214
0.8315
0.8294
0.8308
0.8263
0.8331
0.8381
0.8377
0.8467
0.8565
0.8477
0.8596
0.8712
0.8748
0.8771
0.8771
0.8779
0.8746
0.8743
0.8729
0.8793
0.8713
0.8767
0.8763
0.8877
0.8995
0.8875
0.8938
0.8946
0.9065
0.9074
0.8913
0.8717
0.8995
0.9090
0.9217
0.9043
0.8765
0.8622
0.8587
0.8668
0.8795
0.8630
0.8637
0.8528
0.8507
0.8309
0.8341
0.8343
0.8234
0.8205
0.8227
0.8233
0.8382
0.8550
0.8668
0.8388
0.8354
0.8404
0.8473
0.8421
0.8564
0.8618
0.8706
0.8976
0.8978
0.9164
0.8995
0.8773
0.8927
0.8784
0.8809
0.8913
0.8468
0.8348
0.8108
0.7929
0.7987
0.8094
0.8210
0.8240
0.8358
0.8383
0.8192
0.8399
0.8740
0.8556
0.8659
0.8441
0.8374
0.8737
0.8735
0.9108
0.9473
0.9606
0.9609
0.9522
1.0674
1.0943
1.0998
1.0967
1.0897
1.0898
1.1157
1.0895
1.0834
1.0543
1.0393
1.0281
1.0267
1.0034
1.0053
1.0101
1.0015
0.9994
0.9998
0.9899
0.9918
0.9962
0.9969
0.9949
0.9914
0.9874
0.9868
1.0001
0.9999
1.0038
1.0200
0.9932
0.9730
0.9815
0.9842
0.9996
0.9953
0.9856
0.9938
1.0078
1.0104
0.9830
1.0105
1.0022
0.9722
0.9452
0.9323
0.9389
0.9465
0.9415
0.9535
0.9513
0.9654
0.9387
0.9435
0.9286
0.8990
0.8925
0.8982
0.8831
0.8598
0.8705
0.8295
0.8163
0.8127
0.8130
0.8297
0.8362
0.8351
0.8415
0.8447
0.8563
0.8659
0.8712
0.8971
0.8841
0.9058
0.8699
0.8561
0.8610
0.8680
0.8696
0.8694
0.8732
0.8846
0.9130
0.9114
0.9019
0.8906
0.8904
0.9055
0.9567
0.9659
0.9885
0.9894
0.9920
0.9839
0.9875
0.9868
0.9961
0.9901
0.9830
0.9811
0.9859
0.9949
0.9943
0.9936
0.9890
0.9787
0.9816
0.9856
0.9754
0.9770
0.9704
0.9768
0.9967
0.9954
1.0070
0.9991
1.0020
0.9991
0.9995
1.0009
0.9867
0.9941
0.9841
0.9861
0.9783
0.9733
0.9750
0.9766
0.9796
0.9874
0.9837
0.9922
0.9825
0.9786
0.9873
0.9991
0.9981
0.9794
0.9872
0.9990
1.0100
1.0045
1.0071
1.0277
1.0439
1.0391
1.0422
1.0500
1.0611
1.0619
1.0522
1.0595
1.0492
1.0741
1.0730
1.0710
1.0555
1.0485
1.0450
1.0359
1.0394
1.0383
1.0313
1.0299
1.0265
1.0292
1.0349
1.0271
1.0197
1.0209
1.0193
1.0217
1.0199
1.0171
1.0241
1.0043
0.9983
0.9929
0.9904
0.9953
0.9922
0.9804
0.9929
0.9935
0.9944
0.9870
0.9991
0.9996
0.9918
0.9800
0.9735
0.9687
0.9597
0.9735
0.9982
0.9321
0.9125
0.9209
0.9174
0.9251
0.9285
0.9180
0.9235
0.9334
0.9317
0.9196
0.9272
0.9338
0.9421
0.9367
0.9372
0.9392
0.9504
0.9506
0.9553
0.9575
0.9678
0.9609
0.9656
0.9597
0.9661
0.9753
0.9759
0.9694
0.9793
0.9765
0.9563
0.9601
0.9555
0.9441
0.9476
0.9493
0.9401
0.9334
0.9363
0.9246
0.9187
0.9263
0.9106
0.9084
0.9052
0.9021
0.9041
0.9049
0.9177
0.9036
0.8950
0.8962
0.9023
0.9055
0.9124
0.9101
0.9215
0.9280
0.9404
0.9376
0.9294
0.9221
0.9079
0.9051
0.9028
0.9031
0.9142
0.9012
0.8970
0.9059
0.8966
0.9025
0.8932
0.8868
0.8952
0.9034
0.9064
0.9065
0.9070
0.9177
0.9102
0.9035
0.9063
0.9025
0.8934
0.9081
0.9118
0.9193
0.9179
0.9155
0.9175
0.9282
0.9045
0.9150
0.9205
0.9175
0.9183
0.9398
0.9469
0.9548
0.9565
0.9554
0.9517
0.9534
0.9507
0.9497
0.9285
0.9307
0.9390
0.9256
0.9311
0.9119
0.9138
0.9070
0.9168
0.9079
0.9175
0.9304
0.9214
0.9128
0.9116
0.9176
0.9150
0.9208
0.9159
0.9151
0.9212
0.9234
0.9391
0.9396
0.9491
0.9469
0.9447
0.9375
0.9415
0.9346
0.9214
0.9094
0.9141
0.9269
0.9262
0.9401
0.9361
0.9289
0.9314
0.9065
0.9099
0.9225
0.9395
0.9476
0.9322
0.9306
0.9279
0.9172
0.8923
0.8995
0.9158
0.9139
0.9103
0.9274
0.9122
0.9218
0.9097
0.8953
0.8726
0.8733
0.8724
0.8869
0.8959
0.9109
0.9192
0.9398
0.9719
0.9679
0.9727
0.9758
0.9770
0.9954
1.0101
0.9951
0.9943
0.9803
0.9942
1.0107
1.0025
0.9910
0.9906
0.9585
0.9570
0.9906
0.9805
0.9939
0.9635
0.9423
0.9316
0.9116
0.9124
0.9204
0.9338
0.9313
0.9123
0.9234
0.9300
0.8998
0.8972
0.9065
0.8895
0.8872
0.8974
0.8994
0.8993
0.8702
0.8458
0.8624
0.8676
0.8627
0.8472
0.8456
0.8363
0.8367
0.8264
0.8299
0.8280
0.8319
0.8309
0.8454
0.8405
0.8556
0.8584
0.8586
0.8785
0.8745
0.8764
0.8895
0.8564
0.8705
0.8249
0.8123
0.8200
0.8247
0.8255
0.8278
0.8152
0.8034
0.8000
0.7882
0.7817
0.7837
0.8045
0.8025
0.7988
0.7895
0.7914
0.7863
0.7755
0.7708
0.7692
0.7677
0.7589
0.7534
0.7613
0.7690
0.7723
0.7711
0.7794
0.7756
0.7784
0.7707
0.7584
0.7519
0.7536
0.7664
0.7483
0.7621
0.7625
0.7715
0.7826
0.7903
0.8281
0.8326
0.8323
0.8210
0.8163
0.8158
0.8301
0.8375
0.8490
0.8518
0.8604
0.8606
0.8557
0.8614
0.8666
0.8643
0.8619
0.8645
0.8577
0.8634
0.8531
0.8577
0.8620
0.8637
0.8534
0.8503
0.8475
0.8469
0.8520
0.8400
0.8377
0.8466
0.8504
0.8380
0.8515
0.8430
0.8471
0.8424
0.8554
0.8373
0.8253
0.8355
0.8329
0.8215
0.8244
0.8379
0.8400
0.8443
0.8543
0.8639
0.8651
0.8671
0.8724
0.8647
0.8625
0.8817
0.8798
0.8851
0.8838
0.8778
0.8824
0.8883
0.8954
0.9034
0.8873
0.8911
0.8716
0.8736
0.8589
0.8634
0.8814
0.9058
0.8623
0.8534
0.8395
0.8176
0.8236
0.8447
0.8555
0.8432
0.8640
0.8580
0.9130
0.9100
0.8998
0.8887
0.9187
0.9424
0.9325
0.9333
0.9471
0.9649
0.9682
0.9698
0.9875
0.9951
1.0153
1.0276
1.0444
1.0445
1.0445
1.0544
1.0756
1.0658
1.0690
1.0679
1.0825
1.0845
1.0922
1.0891
1.0779
1.0763
1.0763
1.0677
1.0572
1.0701
1.0767
1.0782
1.0757
1.0672
1.0537
1.0574
1.0659
1.0681
1.0720
1.1016
1.0723
1.0691
1.0486
1.0392
1.0401
1.0244
1.0315
1.0180
1.0070
1.0045
0.9901
1.0035
1.0215
1.0239
1.0470
1.0667
1.0914
1.1113
1.1217
1.1305
1.1324
1.1047
1.0704
1.0757
1.1494
1.1482
1.1592
1.1780
1.2110
1.2447
1.2736
1.3208
1.2924
1.3517
1.3212
1.3345
1.2471
1.2340
1.2275
1.2208
1.2095
1.2020
1.2040
1.1847
1.1543
1.1371
1.1216
1.0968
1.1241
1.1317
1.1158
1.0858
1.0612
1.0605
1.0669
1.0469
1.0240
1.0265
1.0153
0.9950
0.9943
1.0299
1.0451
1.0522
1.0097
1.0065
0.9811
0.9749
0.9857
0.9896
0.9796
0.9785
0.9808
0.9912
0.9741
0.9602
0.9630
0.9715
0.9606
0.9592
0.9690
0.9925
1.0020
0.9988
0.9987
0.9812
0.9710
0.9592
0.9434
0.9651
0.9587
0.9550
0.9537
0.9429
0.9259
0.9272
0.9332
0.9388
0.9228
0.9276
0.9126
0.8827
0.8798
0.8955
0.8743
0.8776
0.8510
0.8313
0.8169
0.8222
0.8387
0.8270
0.8205
0.8360
0.8554
0.8486
0.8485
0.8621
0.8418
0.8570
0.8624
0.8385
0.8433
0.8380
0.8175
0.8164
0.8281
0.8286
0.8506
0.8406
0.8666
0.8401
0.8374
0.8258
0.8348
0.8181
0.8298
0.8359
0.8421
0.8456
0.8119
0.8336
0.8183
0.8190
0.8054
0.8091
0.7827
0.8029
0.8034
0.8129
0.8347
0.8037
0.8067
0.8131
0.7958
0.7912
0.8149
0.8176
0.8151
0.7897
0.7929
0.8172
0.8083
0.7985
0.7952
0.8274
0.8292
0.8146
0.8116
0.8217
0.8445
0.8650
0.8659
0.8864
0.8941
0.8712
0.8724
0.8496
0.8548
0.8537
0.8544
0.8497
0.8515
0.8184
0.8091
0.7765
0.7969
0.8566
0.7527
0.7549
0.7187
0.6981
0.6878
0.6716
0.6491
0.6363
0.6288
0.6155
0.6163
0.6182
0.6299
0.6266
0.6339
0.6071
0.6169
0.5978
0.5941
0.6023
0.5962
0.6018
0.5993
0.5927
0.5893
0.5965
0.5954
0.6126
0.6042
0.6282
0.6242
0.6642
0.6480
0.6563
0.6440
0.6497
0.6606
0.6614
0.6766
0.6508
0.6214
0.6025
0.5701
0.5558
0.5544
0.5716
0.5736
0.5767
0.5941
0.6077
0.5818
0.5846
0.5879
0.5655
0.5692
0.5782
0.5839
0.5836
0.5889
0.5762
0.5776
0.5831
0.5630
0.5622
0.5690
0.5548
0.5486
0.5409
0.5446
0.5374
0.5396
0.5529
0.5491
0.5496
0.5496
0.5576
0.5609
0.5687
0.5763
0.5726
0.5796
0.5832
0.5837
0.5912
0.5908
0.6006
0.5808
0.5786
0.5669
0.5817
0.5787
0.5752
0.5776
0.5863
0.5835
0.5833
0.5905
0.5950
0.6041
0.6041
0.6016
0.6008
0.6065
0.6140
0.6042
0.6054
0.6077
0.6147
0.6239
0.6198
0.6177
0.6228
0.6199
0.6263
0.6232
0.6302
0.6416
0.6334
0.6275
0.6472
0.6398
0.6382
0.6366
0.6365