ประวัติ ศาสตร์ เยนญี่ปุ่น / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1.8000 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เยนญี่ปุ่น = 1.1855 เอสคูโดโปรตุเกส

ประวัติราคา PTE / JPY

Date JPY/PTE
1.2153
1.2235
1.2156
1.2318
1.2220
1.2361
1.2499
1.2276
1.2271
1.2381
1.2457
1.2555
1.2546
1.2440
1.2564
1.2695
1.2873
1.2791
1.2862
1.2751
1.2558
1.2325
1.2345
1.2354
1.2469
1.2668
1.2544
1.2699
1.2776
1.2765
1.2719
1.2702
1.2718
1.2678
1.2644
1.2579
1.2637
1.2784
1.2809
1.2803
1.2854
1.2891
1.2705
1.2809
1.2933
1.3357
1.3425
1.3330
1.3374
1.3554
1.3495
1.3289
1.3522
1.3648
1.4048
1.3795
1.3862
1.3970
1.4117
1.4089
1.4161
1.4121
1.4424
1.4180
1.4356
1.4192
1.3792
1.3829
1.3984
1.3972
1.3769
1.3867
1.3649
1.3634
1.3623
1.3671
1.4172
1.4106
1.4425
1.3960
1.3881
1.4347
1.4445
1.4663
1.4816
1.4579
1.4866
1.4375
1.4290
1.4522
1.4144
1.3991
1.4107
1.4339
1.4189
1.4564
1.4680
1.4893
1.4556
1.4662
1.4646
1.5217
1.5497
1.5991
1.5535
1.5467
1.5347
1.5228
1.5508
1.5529
1.5335
1.5349
1.5381
1.5415
1.5640
1.5641
1.5658
1.5599
1.5535
1.5453
1.5276
1.5149
1.5179
1.5105
1.5304
1.5550
1.5447
1.5621
1.5431
1.5374
1.5458
1.5564
1.5574
1.5482
1.5452
1.5396
1.5522
1.5317
1.5233
1.5194
1.5248
1.5030
1.5050
1.4968
1.5079
1.5097
1.5171
1.5241
1.5339
1.5399
1.5387
1.5396
1.5509
1.5448
1.5530
1.5573
1.5695
1.5682
1.5811
1.5839
1.5911
1.6006
1.5831
1.5865
1.5819
1.5853
1.5866
1.5917
1.6101
1.6195
1.6170
1.6126
1.6444
1.6194
1.6154
1.6111
1.6087
1.6282
1.6280
1.5976
1.5956
1.5845
1.6037
1.5926
1.6116
1.6077
1.6180
1.6326
1.6472
1.6504
1.6569
1.6630
1.6448
1.6358
1.6753
1.7077
1.7106
1.7239
1.7233
1.7262
1.7136
1.7058
1.7011
1.6820
1.6808
1.6907
1.7061
1.6577
1.6669
1.6841
1.6740
1.6684
1.6702
1.6398
1.6367
1.6519
1.6439
1.6522
1.6430
1.6688
1.6601
1.6705
1.6660
1.6661
1.6573
1.6575
1.6553
1.6774
1.7035
1.7022
1.6948
1.6847
1.6907
1.7222
1.7042
1.6977
1.6962
1.6887
1.6529
1.6582
1.6500
1.6443
1.6388
1.6385
1.6455
1.6346
1.6500
1.6355
1.6307
1.6351
1.6153
1.6050
1.5909
1.5841
1.5982
1.6054
1.6098
1.5877
1.5994
1.5821
1.5886
1.6025
1.6102
1.5942
1.6054
1.6078
1.6144
1.6079
1.5913
1.5939
1.5654
1.5596
1.5544
1.5585
1.5563
1.5710
1.5517
1.5688
1.5508
1.5476
1.5418
1.5196
1.5125
1.5382
1.5559
1.5539
1.5439
1.5866
1.5895
1.5577
1.5427
1.5381
1.5235
1.5370
1.5531
1.5627
1.5652
1.5425
1.5581
1.5761
1.5320
1.5313
1.5421
1.5180
1.5096
1.5122
1.5241
1.5416
1.5249
1.5329
1.5288
1.5204
1.5149
1.4991
1.4866
1.4863
1.4739
1.4774
1.4802
1.4801
1.4904
1.5113
1.4992
1.5016
1.5153
1.5175
1.5128
1.5048
1.5149
1.5154
1.5153
1.5132
1.5036
1.5324
1.5352
1.5412
1.5572
1.5486
1.5339
1.5368
1.5486
1.5518
1.5423
1.5546
1.6025
1.6105
1.6287
1.6132
1.6201
1.6086
1.6063
1.6203
1.6427
1.6798
1.7288
1.7081
1.6958
1.6679
1.6609
1.6382
1.6624
1.6799
1.6691
1.6631
1.6686
1.6461
1.6531
1.6576
1.6333
1.6337
1.6367
1.6455
1.6403
1.6378
1.6890
1.7024
1.7234
1.7364
1.7427
1.7681
1.7541
1.7360
1.7579
1.7759
1.7618
1.7516
1.7388
1.7580
1.7658
1.7710
1.7665
1.7544
1.7249
1.7093
1.7818
1.7532
1.7860
1.6931
1.6611
1.6522
1.6335
1.6229
1.6236
1.6390
1.6263
1.6123
1.6294
1.6247
1.5683
1.5927
1.5942
1.5879
1.6077
1.6110
1.5993
1.5779
1.5342
1.5245
1.5686
1.5646
1.5614
1.5297
1.5193
1.5173
1.5059
1.4967
1.5440
1.5268
1.5202