ประวัติ ศาสตร์ เยนญี่ปุ่น / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /TOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.025141 พาแองกาตองกา

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.014576 พาแองกาตองกา

ประวัติราคา TOP / JPY

Date JPY/TOP
0.014818
0.014824
0.014854
0.014869
0.014902
0.015025
0.015031
0.015082
0.015147
0.015156
0.015313
0.015315
0.015108
0.015157
0.015122
0.015077
0.015063
0.015192
0.015130
0.015251
0.015310
0.015568
0.015680
0.015422
0.015487
0.015595
0.015222
0.015241
0.015373
0.015435
0.015344
0.015530
0.015450
0.015478
0.015344
0.015506
0.015619
0.015613
0.015768
0.015964
0.015793
0.016013
0.016201
0.016298
0.016335
0.016338
0.016369
0.016289
0.016277
0.016252
0.016402
0.016218
0.016335
0.016291
0.016505
0.016743
0.016501
0.016641
0.016655
0.016905
0.016881
0.016607
0.016235
0.016757
0.016934
0.017091
0.016808
0.016292
0.016055
0.015969
0.016117
0.016371
0.016126
0.016061
0.015899
0.015862
0.015743
0.015684
0.015746
0.015573
0.015179
0.015251
0.015234
0.015539
0.015816
0.016015
0.015524
0.015520
0.015531
0.015628
0.015539
0.015741
0.015755
0.015870
0.016237
0.016296
0.016710
0.016369
0.015941
0.016199
0.016119
0.016142
0.016319
0.015503
0.015115
0.014889
0.014635
0.014625
0.014780
0.014971
0.015047
0.015129
0.015064
0.015070
0.015178
0.015408
0.015446
0.015463
0.015475
0.015636
0.015727
0.015703
0.015875
0.016055
0.015753
0.015668
0.015936
0.015843
0.015954
0.016038
0.015963
0.016098
0.016259
0.016516
0.016438
0.016471
0.016184
0.016008
0.015953
0.016049
0.015815
0.015969
0.016145
0.016060
0.016046
0.016120
0.015943
0.016048
0.016202
0.016334
0.016268
0.016335
0.016338
0.016343
0.016575
0.016560
0.016601
0.016757
0.016646
0.016327
0.016450
0.016478
0.016903
0.017017
0.016933
0.016968
0.017353
0.017356
0.017182
0.017601
0.017507
0.017800
0.017318
0.017325
0.017477
0.017658
0.017599
0.017706
0.017765
0.018123
0.017865
0.017904
0.017780
0.017124
0.016993
0.017133
0.017020
0.016683
0.016934
0.016569
0.016267
0.016293
0.016497
0.016763
0.016888
0.016710
0.016623
0.016564
0.016833
0.016991
0.017026
0.017402
0.017396
0.017779
0.017179
0.017074
0.017114
0.017252
0.017249
0.017329
0.017359
0.017395
0.018026
0.018163
0.018157
0.017790
0.017791
0.017806
0.018904
0.019215
0.019644
0.019885
0.019668
0.019628
0.019709
0.019752
0.019944
0.019794
0.019813
0.019714
0.019847
0.020149
0.020105
0.020152
0.020060
0.019703
0.019768
0.019840
0.019607
0.019685
0.019684
0.019992
0.020428
0.020378
0.020634
0.020437
0.020387
0.020562
0.020843
0.020646
0.020469
0.020703
0.020499
0.020613
0.020435
0.020341
0.020265
0.020440
0.020265
0.020421
0.020380
0.020703
0.020581
0.020657
0.020790
0.020937
0.020992
0.020902
0.020784
0.020842
0.020880
0.020773
0.021028
0.021474
0.021843
0.021777
0.021860
0.021954
0.022072
0.022064
0.021772
0.022045
0.021981
0.022051
0.021943
0.021949
0.021927
0.021960
0.022012
0.021905
0.022213
0.022067
0.022002
0.021899
0.021828
0.021946
0.021697
0.021562
0.021372
0.021381
0.021589
0.021565
0.021504
0.021481
0.021641
0.021294
0.021270
0.021279
0.021271
0.021332
0.021143
0.020847
0.021285
0.021412
0.021663
0.021442
0.021714
0.021666
0.021599
0.021793
0.021631
0.021744
0.021650
0.022224
0.022390
0.021455
0.020931
0.021051
0.021133
0.021350
0.021123
0.020846
0.020869
0.021117
0.020990
0.021006
0.020975
0.021225
0.021290
0.021285
0.021336
0.021278
0.021280
0.021311
0.021319
0.021434
0.021682
0.021540
0.021640
0.021395
0.021544
0.021934
0.021899
0.021702
0.021926
0.021814
0.020993
0.021018
0.021104
0.020994
0.020974
0.021318
0.021110
0.021035
0.021269
0.020942
0.020845
0.020942
0.020627
0.020404
0.020509
0.020221
0.020349
0.019801
0.020522
0.020301
0.020366
0.020238
0.020341
0.020409
0.020548
0.020427
0.020668
0.020918
0.020831
0.020887
0.020752
0.020790
0.020026
0.020249
0.020164
0.020202
0.020373
0.020172
0.020294
0.020507
0.020450
0.020618
0.020389
0.020276
0.020486
0.020687
0.020789
0.020799
0.020790
0.021014
0.020885
0.020752
0.020816
0.020734
0.020533
0.020899
0.020804
0.020929
0.020740
0.020571
0.020694
0.020955
0.020671
0.020697
0.020349
0.020540
0.020429
0.020753
0.020708
0.021085
0.020947
0.020852
0.020989
0.020872
0.020704
0.020759
0.020342
0.020185
0.020308
0.020216
0.020327
0.019939
0.020073
0.020051
0.020353
0.020275
0.020466
0.020608
0.020106
0.019969
0.019816
0.020067
0.019629
0.019891
0.019773
0.019722
0.019804
0.019927
0.020242
0.019956
0.020578
0.020235
0.019922
0.019794
0.019933
0.019971
0.019978
0.019735
0.019815
0.020252
0.020304
0.020845
0.020800
0.020735
0.020979
0.020401
0.020445
0.020699
0.021079
0.021232
0.020692
0.020648
0.020605
0.020505
0.019949
0.019716
0.019936
0.019909
0.019826
0.020249
0.019976
0.020317
0.020228
0.019977
0.019870
0.019863
0.019301
0.019849
0.019907
0.020326
0.020740
0.021001
0.021509
0.021407
0.021669
0.021576
0.021538
0.021717
0.022404
0.022170
0.022108
0.021708
0.022224
0.022399
0.022176
0.021917
0.021935
0.021708
0.021260
0.021903
0.021648
0.021578
0.021015
0.021001
0.020959
0.020558
0.020393
0.020484
0.020750
0.020241
0.019898
0.020352
0.020431
0.019659
0.019723
0.019966
0.019529
0.019542
0.019820
0.020008
0.019770
0.019420
0.018855
0.019287
0.018751
0.018734
0.018326
0.018518
0.018188
0.018384
0.018099
0.018053
0.018022
0.018002
0.017965
0.018313
0.018270
0.018645
0.018639
0.018646
0.018640
0.017957
0.018073
0.018356
0.018663
0.018664
0.017865
0.017841
0.017921
0.017620
0.017428
0.017298
0.017645
0.017622
0.016881
0.016964
0.016811
0.016510
0.016669
0.016902
0.016873
0.016881
0.016996
0.016998
0.016862
0.016970
0.016895
0.016806
0.016717
0.016631
0.016626
0.016831
0.016949
0.016966
0.017129
0.016807
0.016910
0.016725
0.016486
0.016269
0.016460
0.016645
0.016127
0.016682
0.016834
0.017018
0.017478
0.017399
0.018240
0.018345
0.018312
0.017977
0.017798
0.017647
0.017573
0.017660
0.017946
0.017750
0.018011
0.018067
0.018179
0.018084
0.018211
0.018111
0.018015
0.018219
0.018156
0.018192
0.018272
0.018280
0.018158
0.018182
0.018058
0.018151
0.017876
0.017671
0.017884
0.017819
0.017923
0.018158
0.018296
0.018050
0.018360
0.018181
0.018284
0.018393
0.018601
0.018135
0.017832
0.018041
0.017922
0.017677
0.017842
0.018027
0.018009
0.018075
0.017969
0.018189
0.018341
0.018350
0.018462
0.018346
0.018468
0.018564
0.018334
0.018246
0.018639
0.018699
0.019042
0.018814
0.018973
0.019088
0.018798
0.018713
0.018398
0.018549
0.018440
0.018715
0.018503
0.018876
0.017840
0.017447
0.017496
0.017034
0.017111
0.017540
0.017787
0.017530
0.017882
0.017593
0.018724
0.018578
0.018388
0.018140
0.018621
0.018669
0.018413
0.018421
0.018703
0.019010
0.019315
0.019453
0.019887
0.020038
0.020464
0.020793
0.021164
0.021274
0.021447
0.021339
0.021995
0.021465
0.021792
0.021936
0.022120
0.022145
0.022086
0.022363
0.021831
0.022538
0.022524
0.022244
0.022044
0.022498
0.022279
0.022556
0.022521
0.022822
0.022392
0.022436
0.022426
0.022551
0.022509
0.022962
0.022641
0.022294
0.021644
0.021303
0.021375
0.020959
0.021231
0.020849
0.020457
0.020468
0.020314
0.020435
0.020600
0.020840
0.021112
0.021922
0.022120
0.022285
0.022598
0.022837
0.022796
0.022802
0.022497
0.022414
0.021953
0.022146
0.022883
0.022325
0.021887
0.021605
0.021594
0.022303
0.022283
0.022849
0.022451
0.022694
0.021848
0.021683
0.021201
0.021435
0.021441
0.021158
0.020901
0.020927
0.021021
0.021804
0.021314
0.021308
0.021362
0.021817
0.021751
0.021762
0.021906
0.021481
0.021901
0.021908
0.021753
0.022692
0.021892
0.021623
0.021874
0.022735
0.022965
0.022782
0.022432
0.022649
0.022292
0.022237
0.022516
0.022587
0.022455
0.022434
0.022539
0.022892
0.022783
0.022541
0.022187
0.022127
0.021969
0.022120
0.022347
0.023716
0.023497
0.023381
0.023389
0.023244
0.023023
0.022771
0.022455
0.023376
0.023248
0.023120
0.022982
0.022611
0.022313
0.022424
0.022417
0.022432
0.022275
0.022491
0.022113
0.021060
0.021620
0.021596
0.021664
0.022110
0.021540
0.021243
0.020599
0.020528
0.020905
0.020494
0.020202
0.021055
0.020777
0.021277
0.021344
0.021642
0.021296
0.021134
0.021294
0.021424
0.021175
0.020912
0.020468
0.020878
0.021022
0.020940
0.021508
0.021234
0.022280
0.021387
0.020992
0.021132
0.021189
0.020417
0.020784
0.021372
0.021420
0.021316
0.021032
0.021415
0.021182
0.020944
0.021195
0.021032
0.020487
0.021037
0.021324
0.021481
0.022669
0.021377
0.021519
0.022280
0.021231
0.020511
0.021998
0.021893
0.021922
0.021933
0.021983
0.022580
0.022145
0.021752
0.021602
0.023230
0.023268
0.022955
0.022808
0.023161
0.023721
0.024009
0.024108
0.024882
0.025005
0.024357
0.024067
0.022682
0.023768
0.023682
0.024161
0.023564
0.023378
0.022801
0.022735
0.021489
0.021821
0.023528
0.020921
0.021394
0.019941
0.019306
0.019157
0.018931
0.018033
0.017701
0.017784
0.017690
0.016768
0.016939
0.017168
0.017286
0.017560
0.017345
0.017609
0.017258
0.017116
0.017606
0.017572
0.017806
0.017849
0.018130
0.018157
0.017789
0.018061
0.018527
0.017638
0.018265
0.018185
0.019131
0.018303
0.017989
0.017378
0.017474
0.017651
0.017642
0.017861
0.017634
0.017786
0.017685
0.017242
0.016866
0.016932
0.017226
0.017245
0.017658
0.017378
0.017444
0.016728
0.017065
0.017350
0.016686
0.017197
0.017411
0.018078
0.017296
0.017488
0.017238
0.017627
0.018183
0.016941
0.016311
0.016307
0.015949
0.016025
0.015775
0.015759
0.016245
0.016235
0.016493
0.016626
0.016511
0.016536
0.016798
0.016827
0.016872
0.016849
0.016877
0.016989
0.017203
0.017136
0.017200
0.017307
0.017628
0.017033
0.017189
0.016858
0.016965
0.016666
0.016743
0.017227
0.017420
0.017238
0.017255
0.017247
0.017399
0.017524
0.017589
0.017187
0.017316
0.017111
0.017232
0.016999
0.017066
0.016972
0.017210
0.017354
0.017066
0.017312
0.017353
0.017224
0.017460
0.017330
0.017680
0.017883
0.017463
0.017622
0.017953
0.018045
0.017881
0.017767
0.017975