ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /TOP ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.025141 พาแองกาตองกา
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.015089 พาแองกาตองกา
Date | JPY/TOP |
---|---|
0.015463 | |
0.015475 | |
0.015636 | |
0.015727 | |
0.015703 | |
0.015875 | |
0.016055 | |
0.015753 | |
0.015668 | |
0.015936 | |
0.015843 | |
0.015954 | |
0.016038 | |
0.015963 | |
0.016098 | |
0.016259 | |
0.016516 | |
0.016438 | |
0.016471 | |
0.016184 | |
0.016008 | |
0.015953 | |
0.016049 | |
0.015815 | |
0.015969 | |
0.016145 | |
0.016060 | |
0.016046 | |
0.016120 | |
0.015943 | |
0.016048 | |
0.016202 | |
0.016334 | |
0.016268 | |
0.016335 | |
0.016338 | |
0.016343 | |
0.016575 | |
0.016560 | |
0.016601 | |
0.016757 | |
0.016646 | |
0.016327 | |
0.016450 | |
0.016478 | |
0.016903 | |
0.017017 | |
0.016933 | |
0.016968 | |
0.017353 | |
0.017356 | |
0.017182 | |
0.017601 | |
0.017507 | |
0.017800 | |
0.017318 | |
0.017325 | |
0.017477 | |
0.017658 | |
0.017599 | |
0.017706 | |
0.017765 | |
0.018123 | |
0.017865 | |
0.017904 | |
0.017780 | |
0.017124 | |
0.016993 | |
0.017133 | |
0.017020 | |
0.016683 | |
0.016934 | |
0.016569 | |
0.016267 | |
0.016293 | |
0.016497 | |
0.016763 | |
0.016888 | |
0.016710 | |
0.016623 | |
0.016564 | |
0.016833 | |
0.016991 | |
0.017026 | |
0.017402 | |
0.017396 | |
0.017779 | |
0.017179 | |
0.017074 | |
0.017114 | |
0.017252 | |
0.017249 | |
0.017329 | |
0.017359 | |
0.017395 | |
0.018026 | |
0.018163 | |
0.018157 | |
0.017790 | |
0.017791 | |
0.017806 | |
0.018904 | |
0.019215 | |
0.019644 | |
0.019885 | |
0.019668 | |
0.019628 | |
0.019709 | |
0.019752 | |
0.019944 | |
0.019794 | |
0.019813 | |
0.019714 | |
0.019847 | |
0.020149 | |
0.020105 | |
0.020152 | |
0.020060 | |
0.019703 | |
0.019768 | |
0.019840 | |
0.019607 | |
0.019685 | |
0.019684 | |
0.019992 | |
0.020428 | |
0.020378 | |
0.020634 | |
0.020437 | |
0.020387 | |
0.020562 | |
0.020843 | |
0.020646 | |
0.020469 | |
0.020703 | |
0.020499 | |
0.020613 | |
0.020435 | |
0.020341 | |
0.020265 | |
0.020440 | |
0.020265 | |
0.020421 | |
0.020380 | |
0.020703 | |
0.020581 | |
0.020657 | |
0.020790 | |
0.020937 | |
0.020992 | |
0.020902 | |
0.020784 | |
0.020842 | |
0.020880 | |
0.020773 | |
0.021028 | |
0.021474 | |
0.021843 | |
0.021777 | |
0.021860 | |
0.021954 | |
0.022072 | |
0.022064 | |
0.021772 | |
0.022045 | |
0.021981 | |
0.022051 | |
0.021943 | |
0.021949 | |
0.021927 | |
0.021960 | |
0.022012 | |
0.021905 | |
0.022213 | |
0.022067 | |
0.022002 | |
0.021899 | |
0.021828 | |
0.021946 | |
0.021697 | |
0.021562 | |
0.021372 | |
0.021381 | |
0.021589 | |
0.021565 | |
0.021504 | |
0.021481 | |
0.021641 | |
0.021294 | |
0.021270 | |
0.021279 | |
0.021271 | |
0.021332 | |
0.021143 | |
0.020847 | |
0.021285 | |
0.021412 | |
0.021663 | |
0.021442 | |
0.021714 | |
0.021666 | |
0.021599 | |
0.021793 | |
0.021631 | |
0.021744 | |
0.021650 | |
0.022224 | |
0.022390 | |
0.021455 | |
0.020931 | |
0.021051 | |
0.021133 | |
0.021350 | |
0.021123 | |
0.020846 | |
0.020869 | |
0.021117 | |
0.020990 | |
0.021006 | |
0.020975 | |
0.021225 | |
0.021290 | |
0.021285 | |
0.021336 | |
0.021278 | |
0.021280 | |
0.021311 | |
0.021319 | |
0.021434 | |
0.021682 | |
0.021540 | |
0.021640 | |
0.021395 | |
0.021544 | |
0.021934 | |
0.021899 | |
0.021702 | |
0.021926 | |
0.021814 | |
0.020993 | |
0.021018 | |
0.021104 | |
0.020994 | |
0.020974 | |
0.021318 | |
0.021110 | |
0.021035 | |
0.021269 | |
0.020942 | |
0.020845 | |
0.020942 | |
0.020627 | |
0.020404 | |
0.020509 | |
0.020221 | |
0.020349 | |
0.019801 | |
0.020522 | |
0.020301 | |
0.020366 | |
0.020238 | |
0.020341 | |
0.020409 | |
0.020548 | |
0.020427 | |
0.020668 | |
0.020918 | |
0.020831 | |
0.020887 | |
0.020752 | |
0.020790 | |
0.020026 | |
0.020249 | |
0.020164 | |
0.020202 | |
0.020373 | |
0.020172 | |
0.020294 | |
0.020507 | |
0.020450 | |
0.020618 | |
0.020389 | |
0.020276 | |
0.020486 | |
0.020687 | |
0.020789 | |
0.020799 | |
0.020790 | |
0.021014 | |
0.020885 | |
0.020752 | |
0.020816 | |
0.020734 | |
0.020533 | |
0.020899 | |
0.020804 | |
0.020929 | |
0.020740 | |
0.020571 | |
0.020694 | |
0.020955 | |
0.020671 | |
0.020697 | |
0.020349 | |
0.020540 | |
0.020429 | |
0.020753 | |
0.020708 | |
0.021085 | |
0.020947 | |
0.020852 | |
0.020989 | |
0.020872 | |
0.020704 | |
0.020759 | |
0.020342 | |
0.020185 | |
0.020308 | |
0.020216 | |
0.020327 | |
0.019939 | |
0.020073 | |
0.020051 | |
0.020353 | |
0.020275 | |
0.020466 | |
0.020608 | |
0.020106 | |
0.019969 | |
0.019816 | |
0.020067 | |
0.019629 | |
0.019891 | |
0.019773 | |
0.019722 | |
0.019804 | |
0.019927 | |
0.020242 | |
0.019956 | |
0.020578 | |
0.020235 | |
0.019922 | |
0.019794 | |
0.019933 | |
0.019971 | |
0.019978 | |
0.019735 | |
0.019815 | |
0.020252 | |
0.020304 | |
0.020845 | |
0.020800 | |
0.020735 | |
0.020979 | |
0.020401 | |
0.020445 | |
0.020699 | |
0.021079 | |
0.021232 | |
0.020692 | |
0.020648 | |
0.020605 | |
0.020505 | |
0.019949 | |
0.019716 | |
0.019936 | |
0.019909 | |
0.019826 | |
0.020249 | |
0.019976 | |
0.020317 | |
0.020228 | |
0.019977 | |
0.019870 | |
0.019863 | |
0.019301 | |
0.019849 | |
0.019907 | |
0.020326 | |
0.020740 | |
0.021001 | |
0.021509 | |
0.021407 | |
0.021669 | |
0.021576 | |
0.021538 | |
0.021717 | |
0.022404 | |
0.022170 | |
0.022108 | |
0.021708 | |
0.022224 | |
0.022399 | |
0.022176 | |
0.021917 | |
0.021935 | |
0.021708 | |
0.021260 | |
0.021903 | |
0.021648 | |
0.021578 | |
0.021015 | |
0.021001 | |
0.020959 | |
0.020558 | |
0.020393 | |
0.020484 | |
0.020750 | |
0.020241 | |
0.019898 | |
0.020352 | |
0.020431 | |
0.019659 | |
0.019723 | |
0.019966 | |
0.019529 | |
0.019542 | |
0.019820 | |
0.020008 | |
0.019770 | |
0.019420 | |
0.018855 | |
0.019287 | |
0.018751 | |
0.018734 | |
0.018326 | |
0.018518 | |
0.018188 | |
0.018384 | |
0.018099 | |
0.018053 | |
0.018022 | |
0.018002 | |
0.017965 | |
0.018313 | |
0.018270 | |
0.018645 | |
0.018639 | |
0.018646 | |
0.018640 | |
0.017957 | |
0.018073 | |
0.018356 | |
0.018663 | |
0.018664 | |
0.017865 | |
0.017841 | |
0.017921 | |
0.017620 | |
0.017428 | |
0.017298 | |
0.017645 | |
0.017622 | |
0.016881 | |
0.016964 | |
0.016811 | |
0.016510 | |
0.016669 | |
0.016902 | |
0.016873 | |
0.016881 | |
0.016996 | |
0.016998 | |
0.016862 | |
0.016970 | |
0.016895 | |
0.016806 | |
0.016717 | |
0.016631 | |
0.016626 | |
0.016831 | |
0.016949 | |
0.016966 | |
0.017129 | |
0.016807 | |
0.016910 | |
0.016725 | |
0.016486 | |
0.016269 | |
0.016460 | |
0.016645 | |
0.016127 | |
0.016682 | |
0.016834 | |
0.017018 | |
0.017478 | |
0.017399 | |
0.018240 | |
0.018345 | |
0.018312 | |
0.017977 | |
0.017798 | |
0.017647 | |
0.017573 | |
0.017660 | |
0.017946 | |
0.017750 | |
0.018011 | |
0.018067 | |
0.018179 | |
0.018084 | |
0.018211 | |
0.018111 | |
0.018015 | |
0.018219 | |
0.018156 | |
0.018192 | |
0.018272 | |
0.018280 | |
0.018158 | |
0.018182 | |
0.018058 | |
0.018151 | |
0.017876 | |
0.017671 | |
0.017884 | |
0.017819 | |
0.017923 | |
0.018158 | |
0.018296 | |
0.018050 | |
0.018360 | |
0.018181 | |
0.018284 | |
0.018393 | |
0.018601 | |
0.018135 | |
0.017832 | |
0.018041 | |
0.017922 | |
0.017677 | |
0.017842 | |
0.018027 | |
0.018009 | |
0.018075 | |
0.017969 | |
0.018189 | |
0.018341 | |
0.018350 | |
0.018462 | |
0.018346 | |
0.018468 | |
0.018564 | |
0.018334 | |
0.018246 | |
0.018639 | |
0.018699 | |
0.019042 | |
0.018814 | |
0.018973 | |
0.019088 | |
0.018798 | |
0.018713 | |
0.018398 | |
0.018549 | |
0.018440 | |
0.018715 | |
0.018503 | |
0.018876 | |
0.017840 | |
0.017447 | |
0.017496 | |
0.017034 | |
0.017111 | |
0.017540 | |
0.017787 | |
0.017530 | |
0.017882 | |
0.017593 | |
0.018724 | |
0.018578 | |
0.018388 | |
0.018140 | |
0.018621 | |
0.018669 | |
0.018413 | |
0.018421 | |
0.018703 | |
0.019010 | |
0.019315 | |
0.019453 | |
0.019887 | |
0.020038 | |
0.020464 | |
0.020793 | |
0.021164 | |
0.021274 | |
0.021447 | |
0.021339 | |
0.021995 | |
0.021465 | |
0.021792 | |
0.021936 | |
0.022120 | |
0.022145 | |
0.022086 | |
0.022363 | |
0.021831 | |
0.022538 | |
0.022524 | |
0.022244 | |
0.022044 | |
0.022498 | |
0.022279 | |
0.022556 | |
0.022521 | |
0.022822 | |
0.022392 | |
0.022436 | |
0.022426 | |
0.022551 | |
0.022509 | |
0.022962 | |
0.022641 | |
0.022294 | |
0.021644 | |
0.021303 | |
0.021375 | |
0.020959 | |
0.021231 | |
0.020849 | |
0.020457 | |
0.020468 | |
0.020314 | |
0.020435 | |
0.020600 | |
0.020840 | |
0.021112 | |
0.021922 | |
0.022120 | |
0.022285 | |
0.022598 | |
0.022837 | |
0.022796 | |
0.022802 | |
0.022497 | |
0.022414 | |
0.021953 | |
0.022146 | |
0.022883 | |
0.022325 | |
0.021887 | |
0.021605 | |
0.021594 | |
0.022303 | |
0.022283 | |
0.022849 | |
0.022451 | |
0.022694 | |
0.021848 | |
0.021683 | |
0.021201 | |
0.021435 | |
0.021441 | |
0.021158 | |
0.020901 | |
0.020927 | |
0.021021 | |
0.021804 | |
0.021314 | |
0.021308 | |
0.021362 | |
0.021817 | |
0.021751 | |
0.021762 | |
0.021906 | |
0.021481 | |
0.021901 | |
0.021908 | |
0.021753 | |
0.022692 | |
0.021892 | |
0.021623 | |
0.021874 | |
0.022735 | |
0.022965 | |
0.022782 | |
0.022432 | |
0.022649 | |
0.022292 | |
0.022237 | |
0.022516 | |
0.022587 | |
0.022455 | |
0.022434 | |
0.022539 | |
0.022892 | |
0.022783 | |
0.022541 | |
0.022187 | |
0.022127 | |
0.021969 | |
0.022120 | |
0.022347 | |
0.023716 | |
0.023497 | |
0.023381 | |
0.023389 | |
0.023244 | |
0.023023 | |
0.022771 | |
0.022455 | |
0.023376 | |
0.023248 | |
0.023120 | |
0.022982 | |
0.022611 | |
0.022313 | |
0.022424 | |
0.022417 | |
0.022432 | |
0.022275 | |
0.022491 | |
0.022113 | |
0.021060 | |
0.021620 | |
0.021596 | |
0.021664 | |
0.022110 | |
0.021540 | |
0.021243 | |
0.020599 | |
0.020528 | |
0.020905 | |
0.020494 | |
0.020202 | |
0.021055 | |
0.020777 | |
0.021277 | |
0.021344 | |
0.021642 | |
0.021296 | |
0.021134 | |
0.021294 | |
0.021424 | |
0.021175 | |
0.020912 | |
0.020468 | |
0.020878 | |
0.021022 | |
0.020940 | |
0.021508 | |
0.021234 | |
0.022280 | |
0.021387 | |
0.020992 | |
0.021132 | |
0.021189 | |
0.020417 | |
0.020784 | |
0.021372 | |
0.021420 | |
0.021316 | |
0.021032 | |
0.021415 | |
0.021182 | |
0.020944 | |
0.021195 | |
0.021032 | |
0.020487 | |
0.021037 | |
0.021324 | |
0.021481 | |
0.022669 | |
0.021377 | |
0.021519 | |
0.022280 | |
0.021231 | |
0.020511 | |
0.021998 | |
0.021893 | |
0.021922 | |
0.021933 | |
0.021983 | |
0.022580 | |
0.022145 | |
0.021752 | |
0.021602 | |
0.023230 | |
0.023268 | |
0.022955 | |
0.022808 | |
0.023161 | |
0.023721 | |
0.024009 | |
0.024108 | |
0.024882 | |
0.025005 | |
0.024357 | |
0.024067 | |
0.022682 | |
0.023768 | |
0.023682 | |
0.024161 | |
0.023564 | |
0.023378 | |
0.022801 | |
0.022735 | |
0.021489 | |
0.021821 | |
0.023528 | |
0.020921 | |
0.021394 | |
0.019941 | |
0.019306 | |
0.019157 | |
0.018931 | |
0.018033 | |
0.017701 | |
0.017784 | |
0.017690 | |
0.016768 | |
0.016939 | |
0.017168 | |
0.017286 | |
0.017560 | |
0.017345 | |
0.017609 | |
0.017258 | |
0.017116 | |
0.017606 | |
0.017572 | |
0.017806 | |
0.017849 | |
0.018130 | |
0.018157 | |
0.017789 | |
0.018061 | |
0.018527 | |
0.017638 | |
0.018265 | |
0.018185 | |
0.019131 | |
0.018303 | |
0.017989 | |
0.017378 | |
0.017474 | |
0.017651 | |
0.017642 | |
0.017861 | |
0.017634 | |
0.017786 | |
0.017685 | |
0.017242 | |
0.016866 | |
0.016932 | |
0.017226 | |
0.017245 | |
0.017658 | |
0.017378 | |
0.017444 | |
0.016728 | |
0.017065 | |
0.017350 | |
0.016686 | |
0.017197 | |
0.017411 | |
0.018078 | |
0.017296 | |
0.017488 | |
0.017238 | |
0.017627 | |
0.018183 | |
0.016941 | |
0.016311 | |
0.016307 | |
0.015949 | |
0.016025 | |
0.015775 | |
0.015759 | |
0.016245 | |
0.016235 | |
0.016493 | |
0.016626 | |
0.016511 | |
0.016536 | |
0.016798 | |
0.016827 | |
0.016872 | |
0.016849 | |
0.016877 | |
0.016989 | |
0.017203 | |
0.017136 | |
0.017200 | |
0.017307 | |
0.017628 | |
0.017033 | |
0.017189 | |
0.016858 | |
0.016965 | |
0.016666 | |
0.016743 | |
0.017227 | |
0.017420 | |
0.017238 | |
0.017255 | |
0.017247 | |
0.017399 | |
0.017524 | |
0.017589 | |
0.017187 | |
0.017316 | |
0.017111 | |
0.017232 | |
0.016999 | |
0.017066 | |
0.016972 | |
0.017210 | |
0.017354 | |
0.017066 | |
0.017312 | |
0.017353 | |
0.017224 | |
0.017460 | |
0.017330 | |
0.017680 | |
0.017883 | |
0.017463 | |
0.017622 | |
0.017953 | |
0.018045 | |
0.017881 | |
0.017767 | |
0.017975 | |
0.018037 | |
0.018068 | |
0.018195 | |
0.018407 | |
0.018279 | |
0.017746 | |
0.017581 | |
0.017453 | |
0.017442 | |
0.017446 | |
0.017762 | |
0.017809 | |
0.017285 | |
0.017564 | |
0.017727 | |
0.017468 | |
0.017600 | |
0.017359 | |
0.017542 | |
0.017965 | |
0.017805 | |
0.017871 | |
0.017311 | |
0.017701 | |
0.017589 | |
0.016895 | |
0.016764 | |
0.016840 | |
0.016957 | |
0.016881 | |
0.017006 | |
0.016925 | |
0.017092 | |
0.017189 | |
0.017242 | |
0.017256 | |
0.017669 | |
0.017527 | |
0.017731 | |
0.017784 | |
0.017635 | |
0.017628 | |
0.017667 | |
0.017311 | |
0.017420 | |
0.017536 | |
0.017536 | |
0.017583 | |
0.017264 | |
0.017348 | |
0.017419 | |
0.017357 | |
0.018083 | |
0.017682 | |
0.017824 | |
0.017775 | |
0.017841 | |
0.017997 | |
0.018002 | |
0.017764 | |
0.017773 | |
0.017704 | |
0.017588 | |
0.017881 | |
0.018374 | |
0.018323 | |
0.018122 | |
0.017996 | |
0.018118 | |
0.018344 | |
0.018462 | |
0.018853 | |
0.018985 | |
0.018634 | |
0.018655 | |
0.018653 | |
0.018661 | |
0.018679 | |
0.018762 | |
0.018730 | |
0.018724 | |
0.018589 | |
0.018714 | |
0.018605 | |
0.018440 | |
0.018118 | |
0.018188 | |
0.017951 | |
0.017929 | |
0.018194 | |
0.018219 | |
0.018246 | |
0.018092 | |
0.017978 | |
0.017762 | |
0.017877 | |
0.018003 | |
0.017978 | |
0.018059 | |
0.018094 | |
0.018145 | |
0.018544 | |
0.018541 | |
0.018211 | |
0.017984 | |
0.018198 | |
0.017717 | |
0.017514 | |
0.017731 | |
0.018076 | |
0.018790 | |
0.018526 | |
0.018850 | |
0.019029 | |
0.018870 | |
0.018312 | |
0.017781 |