History of daily rates JPY /TOP since Sunday, 28 March 2004.
The maximum was reached on
1 Japanese yen = 0.025141 Tongan paʻanga
the minimum on
1 Japanese yen = 0.015078 Tongan paʻanga
Price history of TOP / JPY
Date | JPY/TOP |
| 0.015216 |
| 0.015408 |
| 0.015446 |
| 0.015463 |
| 0.015475 |
| 0.015636 |
| 0.015727 |
| 0.015703 |
| 0.015875 |
| 0.016055 |
| 0.015753 |
| 0.015668 |
| 0.015936 |
| 0.015843 |
| 0.015954 |
| 0.016038 |
| 0.015963 |
| 0.016098 |
| 0.016259 |
| 0.016516 |
| 0.016438 |
| 0.016471 |
| 0.016184 |
| 0.016008 |
| 0.015953 |
| 0.016049 |
| 0.015815 |
| 0.015969 |
| 0.016145 |
| 0.016060 |
| 0.016046 |
| 0.016120 |
| 0.015943 |
| 0.016048 |
| 0.016202 |
| 0.016334 |
| 0.016268 |
| 0.016335 |
| 0.016338 |
| 0.016343 |
| 0.016575 |
| 0.016560 |
| 0.016601 |
| 0.016757 |
| 0.016646 |
| 0.016327 |
| 0.016450 |
| 0.016478 |
| 0.016903 |
| 0.017017 |
| 0.016933 |
| 0.016968 |
| 0.017353 |
| 0.017356 |
| 0.017182 |
| 0.017601 |
| 0.017507 |
| 0.017800 |
| 0.017318 |
| 0.017325 |
| 0.017477 |
| 0.017658 |
| 0.017599 |
| 0.017706 |
| 0.017765 |
| 0.018123 |
| 0.017865 |
| 0.017904 |
| 0.017780 |
| 0.017124 |
| 0.016993 |
| 0.017133 |
| 0.017020 |
| 0.016683 |
| 0.016934 |
| 0.016569 |
| 0.016267 |
| 0.016293 |
| 0.016497 |
| 0.016763 |
| 0.016888 |
| 0.016710 |
| 0.016623 |
| 0.016564 |
| 0.016833 |
| 0.016991 |
| 0.017026 |
| 0.017402 |
| 0.017396 |
| 0.017779 |
| 0.017179 |
| 0.017074 |
| 0.017114 |
| 0.017252 |
| 0.017249 |
| 0.017329 |
| 0.017359 |
| 0.017395 |
| 0.018026 |
| 0.018163 |
| 0.018157 |
| 0.017790 |
| 0.017791 |
| 0.017806 |
| 0.018904 |
| 0.019215 |
| 0.019644 |
| 0.019885 |
| 0.019668 |
| 0.019628 |
| 0.019709 |
| 0.019752 |
| 0.019944 |
| 0.019794 |
| 0.019813 |
| 0.019714 |
| 0.019847 |
| 0.020149 |
| 0.020105 |
| 0.020152 |
| 0.020060 |
| 0.019703 |
| 0.019768 |
| 0.019840 |
| 0.019607 |
| 0.019685 |
| 0.019684 |
| 0.019992 |
| 0.020428 |
| 0.020378 |
| 0.020634 |
| 0.020437 |
| 0.020387 |
| 0.020562 |
| 0.020843 |
| 0.020646 |
| 0.020469 |
| 0.020703 |
| 0.020499 |
| 0.020613 |
| 0.020435 |
| 0.020341 |
| 0.020265 |
| 0.020440 |
| 0.020265 |
| 0.020421 |
| 0.020380 |
| 0.020703 |
| 0.020581 |
| 0.020657 |
| 0.020790 |
| 0.020937 |
| 0.020992 |
| 0.020902 |
| 0.020784 |
| 0.020842 |
| 0.020880 |
| 0.020773 |
| 0.021028 |
| 0.021474 |
| 0.021843 |
| 0.021777 |
| 0.021860 |
| 0.021954 |
| 0.022072 |
| 0.022064 |
| 0.021772 |
| 0.022045 |
| 0.021981 |
| 0.022051 |
| 0.021943 |
| 0.021949 |
| 0.021927 |
| 0.021960 |
| 0.022012 |
| 0.021905 |
| 0.022213 |
| 0.022067 |
| 0.022002 |
| 0.021899 |
| 0.021828 |
| 0.021946 |
| 0.021697 |
| 0.021562 |
| 0.021372 |
| 0.021381 |
| 0.021589 |
| 0.021565 |
| 0.021504 |
| 0.021481 |
| 0.021641 |
| 0.021294 |
| 0.021270 |
| 0.021279 |
| 0.021271 |
| 0.021332 |
| 0.021143 |
| 0.020847 |
| 0.021285 |
| 0.021412 |
| 0.021663 |
| 0.021442 |
| 0.021714 |
| 0.021666 |
| 0.021599 |
| 0.021793 |
| 0.021631 |
| 0.021744 |
| 0.021650 |
| 0.022224 |
| 0.022390 |
| 0.021455 |
| 0.020931 |
| 0.021051 |
| 0.021133 |
| 0.021350 |
| 0.021123 |
| 0.020846 |
| 0.020869 |
| 0.021117 |
| 0.020990 |
| 0.021006 |
| 0.020975 |
| 0.021225 |
| 0.021290 |
| 0.021285 |
| 0.021336 |
| 0.021278 |
| 0.021280 |
| 0.021311 |
| 0.021319 |
| 0.021434 |
| 0.021682 |
| 0.021540 |
| 0.021640 |
| 0.021395 |
| 0.021544 |
| 0.021934 |
| 0.021899 |
| 0.021702 |
| 0.021926 |
| 0.021814 |
| 0.020993 |
| 0.021018 |
| 0.021104 |
| 0.020994 |
| 0.020974 |
| 0.021318 |
| 0.021110 |
| 0.021035 |
| 0.021269 |
| 0.020942 |
| 0.020845 |
| 0.020942 |
| 0.020627 |
| 0.020404 |
| 0.020509 |
| 0.020221 |
| 0.020349 |
| 0.019801 |
| 0.020522 |
| 0.020301 |
| 0.020366 |
| 0.020238 |
| 0.020341 |
| 0.020409 |
| 0.020548 |
| 0.020427 |
| 0.020668 |
| 0.020918 |
| 0.020831 |
| 0.020887 |
| 0.020752 |
| 0.020790 |
| 0.020026 |
| 0.020249 |
| 0.020164 |
| 0.020202 |
| 0.020373 |
| 0.020172 |
| 0.020294 |
| 0.020507 |
| 0.020450 |
| 0.020618 |
| 0.020389 |
| 0.020276 |
| 0.020486 |
| 0.020687 |
| 0.020789 |
| 0.020799 |
| 0.020790 |
| 0.021014 |
| 0.020885 |
| 0.020752 |
| 0.020816 |
| 0.020734 |
| 0.020533 |
| 0.020899 |
| 0.020804 |
| 0.020929 |
| 0.020740 |
| 0.020571 |
| 0.020694 |
| 0.020955 |
| 0.020671 |
| 0.020697 |
| 0.020349 |
| 0.020540 |
| 0.020429 |
| 0.020753 |
| 0.020708 |
| 0.021085 |
| 0.020947 |
| 0.020852 |
| 0.020989 |
| 0.020872 |
| 0.020704 |
| 0.020759 |
| 0.020342 |
| 0.020185 |
| 0.020308 |
| 0.020216 |
| 0.020327 |
| 0.019939 |
| 0.020073 |
| 0.020051 |
| 0.020353 |
| 0.020275 |
| 0.020466 |
| 0.020608 |
| 0.020106 |
| 0.019969 |
| 0.019816 |
| 0.020067 |
| 0.019629 |
| 0.019891 |
| 0.019773 |
| 0.019722 |
| 0.019804 |
| 0.019927 |
| 0.020242 |
| 0.019956 |
| 0.020578 |
| 0.020235 |
| 0.019922 |
| 0.019794 |
| 0.019933 |
| 0.019971 |
| 0.019978 |
| 0.019735 |
| 0.019815 |
| 0.020252 |
| 0.020304 |
| 0.020845 |
| 0.020800 |
| 0.020735 |
| 0.020979 |
| 0.020401 |
| 0.020445 |
| 0.020699 |
| 0.021079 |
| 0.021232 |
| 0.020692 |
| 0.020648 |
| 0.020605 |
| 0.020505 |
| 0.019949 |
| 0.019716 |
| 0.019936 |
| 0.019909 |
| 0.019826 |
| 0.020249 |
| 0.019976 |
| 0.020317 |
| 0.020228 |
| 0.019977 |
| 0.019870 |
| 0.019863 |
| 0.019301 |
| 0.019849 |
| 0.019907 |
| 0.020326 |
| 0.020740 |
| 0.021001 |
| 0.021509 |
| 0.021407 |
| 0.021669 |
| 0.021576 |
| 0.021538 |
| 0.021717 |
| 0.022404 |
| 0.022170 |
| 0.022108 |
| 0.021708 |
| 0.022224 |
| 0.022399 |
| 0.022176 |
| 0.021917 |
| 0.021935 |
| 0.021708 |
| 0.021260 |
| 0.021903 |
| 0.021648 |
| 0.021578 |
| 0.021015 |
| 0.021001 |
| 0.020959 |
| 0.020558 |
| 0.020393 |
| 0.020484 |
| 0.020750 |
| 0.020241 |
| 0.019898 |
| 0.020352 |
| 0.020431 |
| 0.019659 |
| 0.019723 |
| 0.019966 |
| 0.019529 |
| 0.019542 |
| 0.019820 |
| 0.020008 |
| 0.019770 |
| 0.019420 |
| 0.018855 |
| 0.019287 |
| 0.018751 |
| 0.018734 |
| 0.018326 |
| 0.018518 |
| 0.018188 |
| 0.018384 |
| 0.018099 |
| 0.018053 |
| 0.018022 |
| 0.018002 |
| 0.017965 |
| 0.018313 |
| 0.018270 |
| 0.018645 |
| 0.018639 |
| 0.018646 |
| 0.018640 |
| 0.017957 |
| 0.018073 |
| 0.018356 |
| 0.018663 |
| 0.018664 |
| 0.017865 |
| 0.017841 |
| 0.017921 |
| 0.017620 |
| 0.017428 |
| 0.017298 |
| 0.017645 |
| 0.017622 |
| 0.016881 |
| 0.016964 |
| 0.016811 |
| 0.016510 |
| 0.016669 |
| 0.016902 |
| 0.016873 |
| 0.016881 |
| 0.016996 |
| 0.016998 |
| 0.016862 |
| 0.016970 |
| 0.016895 |
| 0.016806 |
| 0.016717 |
| 0.016631 |
| 0.016626 |
| 0.016831 |
| 0.016949 |
| 0.016966 |
| 0.017129 |
| 0.016807 |
| 0.016910 |
| 0.016725 |
| 0.016486 |
| 0.016269 |
| 0.016460 |
| 0.016645 |
| 0.016127 |
| 0.016682 |
| 0.016834 |
| 0.017018 |
| 0.017478 |
| 0.017399 |
| 0.018240 |
| 0.018345 |
| 0.018312 |
| 0.017977 |
| 0.017798 |
| 0.017647 |
| 0.017573 |
| 0.017660 |
| 0.017946 |
| 0.017750 |
| 0.018011 |
| 0.018067 |
| 0.018179 |
| 0.018084 |
| 0.018211 |
| 0.018111 |
| 0.018015 |
| 0.018219 |
| 0.018156 |
| 0.018192 |
| 0.018272 |
| 0.018280 |
| 0.018158 |
| 0.018182 |
| 0.018058 |
| 0.018151 |
| 0.017876 |
| 0.017671 |
| 0.017884 |
| 0.017819 |
| 0.017923 |
| 0.018158 |
| 0.018296 |
| 0.018050 |
| 0.018360 |
| 0.018181 |
| 0.018284 |
| 0.018393 |
| 0.018601 |
| 0.018135 |
| 0.017832 |
| 0.018041 |
| 0.017922 |
| 0.017677 |
| 0.017842 |
| 0.018027 |
| 0.018009 |
| 0.018075 |
| 0.017969 |
| 0.018189 |
| 0.018341 |
| 0.018350 |
| 0.018462 |
| 0.018346 |
| 0.018468 |
| 0.018564 |
| 0.018334 |
| 0.018246 |
| 0.018639 |
| 0.018699 |
| 0.019042 |
| 0.018814 |
| 0.018973 |
| 0.019088 |
| 0.018798 |
| 0.018713 |
| 0.018398 |
| 0.018549 |
| 0.018440 |
| 0.018715 |
| 0.018503 |
| 0.018876 |
| 0.017840 |
| 0.017447 |
| 0.017496 |
| 0.017034 |
| 0.017111 |
| 0.017540 |
| 0.017787 |
| 0.017530 |
| 0.017882 |
| 0.017593 |
| 0.018724 |
| 0.018578 |
| 0.018388 |
| 0.018140 |
| 0.018621 |
| 0.018669 |
| 0.018413 |
| 0.018421 |
| 0.018703 |
| 0.019010 |
| 0.019315 |
| 0.019453 |
| 0.019887 |
| 0.020038 |
| 0.020464 |
| 0.020793 |
| 0.021164 |
| 0.021274 |
| 0.021447 |
| 0.021339 |
| 0.021995 |
| 0.021465 |
| 0.021792 |
| 0.021936 |
| 0.022120 |
| 0.022145 |
| 0.022086 |
| 0.022363 |
| 0.021831 |
| 0.022538 |
| 0.022524 |
| 0.022244 |
| 0.022044 |
| 0.022498 |
| 0.022279 |
| 0.022556 |
| 0.022521 |
| 0.022822 |
| 0.022392 |
| 0.022436 |
| 0.022426 |
| 0.022551 |
| 0.022509 |
| 0.022962 |
| 0.022641 |
| 0.022294 |
| 0.021644 |
| 0.021303 |
| 0.021375 |
| 0.020959 |
| 0.021231 |
| 0.020849 |
| 0.020457 |
| 0.020468 |
| 0.020314 |
| 0.020435 |
| 0.020600 |
| 0.020840 |
| 0.021112 |
| 0.021922 |
| 0.022120 |
| 0.022285 |
| 0.022598 |
| 0.022837 |
| 0.022796 |
| 0.022802 |
| 0.022497 |
| 0.022414 |
| 0.021953 |
| 0.022146 |
| 0.022883 |
| 0.022325 |
| 0.021887 |
| 0.021605 |
| 0.021594 |
| 0.022303 |
| 0.022283 |
| 0.022849 |
| 0.022451 |
| 0.022694 |
| 0.021848 |
| 0.021683 |
| 0.021201 |
| 0.021435 |
| 0.021441 |
| 0.021158 |
| 0.020901 |
| 0.020927 |
| 0.021021 |
| 0.021804 |
| 0.021314 |
| 0.021308 |
| 0.021362 |
| 0.021817 |
| 0.021751 |
| 0.021762 |
| 0.021906 |
| 0.021481 |
| 0.021901 |
| 0.021908 |
| 0.021753 |
| 0.022692 |
| 0.021892 |
| 0.021623 |
| 0.021874 |
| 0.022735 |
| 0.022965 |
| 0.022782 |
| 0.022432 |
| 0.022649 |
| 0.022292 |
| 0.022237 |
| 0.022516 |
| 0.022587 |
| 0.022455 |
| 0.022434 |
| 0.022539 |
| 0.022892 |
| 0.022783 |
| 0.022541 |
| 0.022187 |
| 0.022127 |
| 0.021969 |
| 0.022120 |
| 0.022347 |
| 0.023716 |
| 0.023497 |
| 0.023381 |
| 0.023389 |
| 0.023244 |
| 0.023023 |
| 0.022771 |
| 0.022455 |
| 0.023376 |
| 0.023248 |
| 0.023120 |
| 0.022982 |
| 0.022611 |
| 0.022313 |
| 0.022424 |
| 0.022417 |
| 0.022432 |
| 0.022275 |
| 0.022491 |
| 0.022113 |
| 0.021060 |
| 0.021620 |
| 0.021596 |
| 0.021664 |
| 0.022110 |
| 0.021540 |
| 0.021243 |
| 0.020599 |
| 0.020528 |
| 0.020905 |
| 0.020494 |
| 0.020202 |
| 0.021055 |
| 0.020777 |
| 0.021277 |
| 0.021344 |
| 0.021642 |
| 0.021296 |
| 0.021134 |
| 0.021294 |
| 0.021424 |
| 0.021175 |
| 0.020912 |
| 0.020468 |
| 0.020878 |
| 0.021022 |
| 0.020940 |
| 0.021508 |
| 0.021234 |
| 0.022280 |
| 0.021387 |
| 0.020992 |
| 0.021132 |
| 0.021189 |
| 0.020417 |
| 0.020784 |
| 0.021372 |
| 0.021420 |
| 0.021316 |
| 0.021032 |
| 0.021415 |
| 0.021182 |
| 0.020944 |
| 0.021195 |
| 0.021032 |
| 0.020487 |
| 0.021037 |
| 0.021324 |
| 0.021481 |
| 0.022669 |
| 0.021377 |
| 0.021519 |
| 0.022280 |
| 0.021231 |
| 0.020511 |
| 0.021998 |
| 0.021893 |
| 0.021922 |
| 0.021933 |
| 0.021983 |
| 0.022580 |
| 0.022145 |
| 0.021752 |
| 0.021602 |
| 0.023230 |
| 0.023268 |
| 0.022955 |
| 0.022808 |
| 0.023161 |
| 0.023721 |
| 0.024009 |
| 0.024108 |
| 0.024882 |
| 0.025005 |
| 0.024357 |
| 0.024067 |
| 0.022682 |
| 0.023768 |
| 0.023682 |
| 0.024161 |
| 0.023564 |
| 0.023378 |
| 0.022801 |
| 0.022735 |
| 0.021489 |
| 0.021821 |
| 0.023528 |
| 0.020921 |
| 0.021394 |
| 0.019941 |
| 0.019306 |
| 0.019157 |
| 0.018931 |
| 0.018033 |
| 0.017701 |
| 0.017784 |
| 0.017690 |
| 0.016768 |
| 0.016939 |
| 0.017168 |
| 0.017286 |
| 0.017560 |
| 0.017345 |
| 0.017609 |
| 0.017258 |
| 0.017116 |
| 0.017606 |
| 0.017572 |
| 0.017806 |
| 0.017849 |
| 0.018130 |
| 0.018157 |
| 0.017789 |
| 0.018061 |
| 0.018527 |
| 0.017638 |
| 0.018265 |
| 0.018185 |
| 0.019131 |
| 0.018303 |
| 0.017989 |
| 0.017378 |
| 0.017474 |
| 0.017651 |
| 0.017642 |
| 0.017861 |
| 0.017634 |
| 0.017786 |
| 0.017685 |
| 0.017242 |
| 0.016866 |
| 0.016932 |
| 0.017226 |
| 0.017245 |
| 0.017658 |
| 0.017378 |
| 0.017444 |
| 0.016728 |
| 0.017065 |
| 0.017350 |
| 0.016686 |
| 0.017197 |
| 0.017411 |
| 0.018078 |
| 0.017296 |
| 0.017488 |
| 0.017238 |
| 0.017627 |
| 0.018183 |
| 0.016941 |
| 0.016311 |
| 0.016307 |
| 0.015949 |
| 0.016025 |
| 0.015775 |
| 0.015759 |
| 0.016245 |
| 0.016235 |
| 0.016493 |
| 0.016626 |
| 0.016511 |
| 0.016536 |
| 0.016798 |
| 0.016827 |
| 0.016872 |
| 0.016849 |
| 0.016877 |
| 0.016989 |
| 0.017203 |
| 0.017136 |
| 0.017200 |
| 0.017307 |
| 0.017628 |
| 0.017033 |
| 0.017189 |
| 0.016858 |
| 0.016965 |
| 0.016666 |
| 0.016743 |
| 0.017227 |
| 0.017420 |
| 0.017238 |
| 0.017255 |
| 0.017247 |
| 0.017399 |
| 0.017524 |
| 0.017589 |
| 0.017187 |
| 0.017316 |
| 0.017111 |
| 0.017232 |
| 0.016999 |
| 0.017066 |
| 0.016972 |
| 0.017210 |
| 0.017354 |
| 0.017066 |
| 0.017312 |
| 0.017353 |
| 0.017224 |
| 0.017460 |
| 0.017330 |
| 0.017680 |
| 0.017883 |
| 0.017463 |
| 0.017622 |
| 0.017953 |
| 0.018045 |
| 0.017881 |
| 0.017767 |
| 0.017975 |
| 0.018037 |
| 0.018068 |
| 0.018195 |
| 0.018407 |
| 0.018279 |
| 0.017746 |
| 0.017581 |
| 0.017453 |
| 0.017442 |
| 0.017446 |
| 0.017762 |
| 0.017809 |
| 0.017285 |
| 0.017564 |
| 0.017727 |
| 0.017468 |
| 0.017600 |
| 0.017359 |
| 0.017542 |
| 0.017965 |
| 0.017805 |
| 0.017871 |
| 0.017311 |
| 0.017701 |
| 0.017589 |
| 0.016895 |
| 0.016764 |
| 0.016840 |
| 0.016957 |
| 0.016881 |
| 0.017006 |
| 0.016925 |
| 0.017092 |
| 0.017189 |
| 0.017242 |
| 0.017256 |
| 0.017669 |
| 0.017527 |
| 0.017731 |
| 0.017784 |
| 0.017635 |
| 0.017628 |
| 0.017667 |
| 0.017311 |
| 0.017420 |
| 0.017536 |
| 0.017536 |
| 0.017583 |
| 0.017264 |
| 0.017348 |
| 0.017419 |
| 0.017357 |
| 0.018083 |
| 0.017682 |
| 0.017824 |
| 0.017775 |
| 0.017841 |
| 0.017997 |
| 0.018002 |
| 0.017764 |
| 0.017773 |
| 0.017704 |
| 0.017588 |
| 0.017881 |
| 0.018374 |
| 0.018323 |
| 0.018122 |
| 0.017996 |
| 0.018118 |
| 0.018344 |
| 0.018462 |
| 0.018853 |
| 0.018985 |
| 0.018634 |
| 0.018655 |
| 0.018653 |
| 0.018661 |
| 0.018679 |
| 0.018762 |
| 0.018730 |
| 0.018724 |
| 0.018589 |
| 0.018714 |
| 0.018605 |
| 0.018440 |
| 0.018118 |
| 0.018188 |
| 0.017951 |
| 0.017929 |
| 0.018194 |
| 0.018219 |
| 0.018246 |
| 0.018092 |
| 0.017978 |
| 0.017762 |
| 0.017877 |
| 0.018003 |
| 0.017978 |
| 0.018059 |
| 0.018094 |
| 0.018145 |
| 0.018544 |
| 0.018541 |
| 0.018211 |
| 0.017984 |
| 0.018198 |
| 0.017717 |
| 0.017514 |
| 0.017731 |
| 0.018076 |
| 0.018790 |
| 0.018526 |
| 0.018850 |
| 0.019029 |
| 0.018870 |