ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.008979 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.005903 หน่วยสกุลเงินยุโรป
Date | JPY/XEU |
---|---|
0.005970 | |
0.006062 | |
0.006103 | |
0.006063 | |
0.006144 | |
0.006095 | |
0.006166 | |
0.006235 | |
0.006123 | |
0.006121 | |
0.006176 | |
0.006213 | |
0.006262 | |
0.006258 | |
0.006205 | |
0.006267 | |
0.006332 | |
0.006421 | |
0.006380 | |
0.006416 | |
0.006360 | |
0.006264 | |
0.006148 | |
0.006158 | |
0.006162 | |
0.006219 | |
0.006319 | |
0.006257 | |
0.006334 | |
0.006373 | |
0.006367 | |
0.006344 | |
0.006336 | |
0.006344 | |
0.006324 | |
0.006307 | |
0.006274 | |
0.006304 | |
0.006376 | |
0.006389 | |
0.006386 | |
0.006412 | |
0.006430 | |
0.006337 | |
0.006389 | |
0.006451 | |
0.006662 | |
0.006696 | |
0.006649 | |
0.006671 | |
0.006761 | |
0.006731 | |
0.006628 | |
0.006745 | |
0.006808 | |
0.007007 | |
0.006881 | |
0.006914 | |
0.006968 | |
0.007042 | |
0.007028 | |
0.007063 | |
0.007043 | |
0.007195 | |
0.007073 | |
0.007161 | |
0.007079 | |
0.006879 | |
0.006898 | |
0.006975 | |
0.006969 | |
0.006868 | |
0.006917 | |
0.006808 | |
0.006801 | |
0.006795 | |
0.006819 | |
0.007069 | |
0.007036 | |
0.007195 | |
0.006963 | |
0.006924 | |
0.007156 | |
0.007205 | |
0.007314 | |
0.007390 | |
0.007272 | |
0.007415 | |
0.007170 | |
0.007128 | |
0.007244 | |
0.007055 | |
0.006979 | |
0.007036 | |
0.007152 | |
0.007078 | |
0.007264 | |
0.007322 | |
0.007429 | |
0.007261 | |
0.007313 | |
0.007305 | |
0.007590 | |
0.007730 | |
0.007977 | |
0.007749 | |
0.007715 | |
0.007655 | |
0.007596 | |
0.007735 | |
0.007746 | |
0.007649 | |
0.007656 | |
0.007672 | |
0.007689 | |
0.007801 | |
0.007802 | |
0.007810 | |
0.007781 | |
0.007749 | |
0.007708 | |
0.007620 | |
0.007556 | |
0.007571 | |
0.007534 | |
0.007633 | |
0.007756 | |
0.007705 | |
0.007792 | |
0.007697 | |
0.007669 | |
0.007710 | |
0.007763 | |
0.007768 | |
0.007723 | |
0.007707 | |
0.007680 | |
0.007743 | |
0.007640 | |
0.007598 | |
0.007579 | |
0.007606 | |
0.007497 | |
0.007507 | |
0.007466 | |
0.007521 | |
0.007531 | |
0.007567 | |
0.007602 | |
0.007651 | |
0.007681 | |
0.007675 | |
0.007680 | |
0.007736 | |
0.007705 | |
0.007747 | |
0.007768 | |
0.007829 | |
0.007822 | |
0.007887 | |
0.007901 | |
0.007937 | |
0.007984 | |
0.007897 | |
0.007913 | |
0.007891 | |
0.007908 | |
0.007914 | |
0.007939 | |
0.008031 | |
0.008078 | |
0.008066 | |
0.008043 | |
0.008202 | |
0.008078 | |
0.008057 | |
0.008036 | |
0.008024 | |
0.008121 | |
0.008120 | |
0.007969 | |
0.007959 | |
0.007904 | |
0.007999 | |
0.007944 | |
0.008039 | |
0.008019 | |
0.008071 | |
0.008144 | |
0.008216 | |
0.008232 | |
0.008264 | |
0.008295 | |
0.008204 | |
0.008159 | |
0.008357 | |
0.008518 | |
0.008532 | |
0.008599 | |
0.008596 | |
0.008610 | |
0.008547 | |
0.008508 | |
0.008485 | |
0.008390 | |
0.008384 | |
0.008433 | |
0.008510 | |
0.008269 | |
0.008315 | |
0.008400 | |
0.008350 | |
0.008322 | |
0.008331 | |
0.008179 | |
0.008164 | |
0.008239 | |
0.008200 | |
0.008241 | |
0.008195 | |
0.008324 | |
0.008281 | |
0.008332 | |
0.008310 | |
0.008311 | |
0.008267 | |
0.008267 | |
0.008256 | |
0.008367 | |
0.008497 | |
0.008490 | |
0.008454 | |
0.008403 | |
0.008433 | |
0.008590 | |
0.008501 | |
0.008468 | |
0.008460 | |
0.008423 | |
0.008245 | |
0.008271 | |
0.008230 | |
0.008201 | |
0.008175 | |
0.008173 | |
0.008208 | |
0.008154 | |
0.008230 | |
0.008158 | |
0.008134 | |
0.008156 | |
0.008057 | |
0.008006 | |
0.007935 | |
0.007902 | |
0.007972 | |
0.008008 | |
0.008030 | |
0.007920 | |
0.007978 | |
0.007891 | |
0.007924 | |
0.007993 | |
0.008031 | |
0.007952 | |
0.008008 | |
0.008020 | |
0.008053 | |
0.008020 | |
0.007937 | |
0.007950 | |
0.007808 | |
0.007779 | |
0.007754 | |
0.007774 | |
0.007763 | |
0.007836 | |
0.007740 | |
0.007825 | |
0.007735 | |
0.007719 | |
0.007691 | |
0.007580 | |
0.007544 | |
0.007673 | |
0.007761 | |
0.007751 | |
0.007701 | |
0.007914 | |
0.007929 | |
0.007770 | |
0.007695 | |
0.007672 | |
0.007599 | |
0.007666 | |
0.007747 | |
0.007795 | |
0.007807 | |
0.007694 | |
0.007772 | |
0.007862 | |
0.007641 | |
0.007638 | |
0.007692 | |
0.007572 | |
0.007530 | |
0.007543 | |
0.007602 | |
0.007690 | |
0.007606 | |
0.007646 | |
0.007626 | |
0.007584 | |
0.007557 | |
0.007477 | |
0.007415 | |
0.007414 | |
0.007352 | |
0.007369 | |
0.007383 | |
0.007383 | |
0.007434 | |
0.007538 | |
0.007478 | |
0.007490 | |
0.007558 | |
0.007569 | |
0.007546 | |
0.007506 | |
0.007556 | |
0.007559 | |
0.007558 | |
0.007548 | |
0.007500 | |
0.007644 | |
0.007657 | |
0.007688 | |
0.007767 | |
0.007724 | |
0.007651 | |
0.007666 | |
0.007724 | |
0.007740 | |
0.007693 | |
0.007754 | |
0.007993 | |
0.008033 | |
0.008124 | |
0.008047 | |
0.008081 | |
0.008023 | |
0.008012 | |
0.008082 | |
0.008194 | |
0.008379 | |
0.008623 | |
0.008520 | |
0.008458 | |
0.008320 | |
0.008285 | |
0.008171 | |
0.008292 | |
0.008379 | |
0.008325 | |
0.008296 | |
0.008323 | |
0.008211 | |
0.008246 | |
0.008268 | |
0.008147 | |
0.008149 | |
0.008164 | |
0.008208 | |
0.008182 | |
0.008169 | |
0.008425 | |
0.008492 | |
0.008597 | |
0.008661 | |
0.008692 | |
0.008819 | |
0.008749 | |
0.008659 | |
0.008769 | |
0.008858 | |
0.008788 | |
0.008737 | |
0.008673 | |
0.008769 | |
0.008808 | |
0.008834 | |
0.008811 | |
0.008751 | |
0.008604 | |
0.008526 | |
0.008887 | |
0.008745 | |
0.008908 | |
0.008445 | |
0.008286 | |
0.008241 | |
0.008148 | |
0.008095 | |
0.008099 | |
0.008175 | |
0.008112 | |
0.008042 | |
0.008127 | |
0.008104 | |
0.007822 | |
0.007945 | |
0.007952 | |
0.007920 | |
0.008019 | |
0.008035 | |
0.007977 | |
0.007871 | |
0.007652 | |
0.007604 | |
0.007824 | |
0.007804 | |
0.007788 | |
0.007630 | |
0.007578 | |
0.007568 | |
0.007511 | |
0.007466 | |
0.007701 | |
0.007616 | |
0.007583 |