ประวัติ ศาสตร์ เยนญี่ปุ่น / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /XPF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1.2646 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.6362 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / JPY

Date JPY/XPF
0.6404
0.6433
0.6454
0.6434
0.6453
0.6463
0.6425
0.6462
0.6424
0.6452
0.6445
0.6443
0.6492
0.6387
0.6375
0.6369
0.6475
0.6516
0.6486
0.6522
0.6507
0.6488
0.6543
0.6558
0.6421
0.6506
0.6509
0.6482
0.6474
0.6504
0.6498
0.6464
0.6549
0.6578
0.6609
0.6601
0.6631
0.6698
0.6718
0.6707
0.6795
0.6767
0.6778
0.6845
0.6844
0.6882
0.6880
0.6925
0.6951
0.6914
0.6934
0.7017
0.6931
0.6922
0.6922
0.6970
0.7040
0.7051
0.7138
0.7224
0.7315
0.7346
0.7328
0.7252
0.7342
0.7357
0.7357
0.7348
0.7397
0.7355
0.7326
0.7316
0.7485
0.7622
0.7609
0.7515
0.7632
0.7441
0.7381
0.7378
0.7391
0.7285
0.7304
0.7297
0.7363
0.7467
0.7600
0.7392
0.7285
0.7289
0.7206
0.7203
0.7325
0.7306
0.7341
0.7456
0.7478
0.7615
0.7552
0.7347
0.7395
0.7337
0.7422
0.7474
0.7169
0.6984
0.6923
0.6849
0.6881
0.6962
0.7046
0.7060
0.7009
0.7005
0.7025
0.7078
0.7200
0.7124
0.7234
0.7283
0.7235
0.7332
0.7274
0.7358
0.7440
0.7307
0.7304
0.7369
0.7415
0.7473
0.7468
0.7405
0.7478
0.7557
0.7662
0.7613
0.7656
0.7590
0.7475
0.7336
0.7348
0.7353
0.7422
0.7541
0.7466
0.7559
0.7605
0.7598
0.7571
0.7561
0.7570
0.7546
0.7526
0.7487
0.7522
0.7609
0.7624
0.7621
0.7651
0.7673
0.7562
0.7624
0.7698
0.7950
0.7991
0.7934
0.7960
0.8068
0.8033
0.7910
0.8048
0.8124
0.8362
0.8211
0.8251
0.8315
0.8403
0.8386
0.8429
0.8405
0.8586
0.8440
0.8545
0.8448
0.8209
0.8231
0.8323
0.8316
0.8196
0.8254
0.8124
0.8115
0.8109
0.8137
0.8435
0.8396
0.8586
0.8309
0.8262
0.8540
0.8598
0.8728
0.8819
0.8678
0.8849
0.8557
0.8506
0.8644
0.8419
0.8328
0.8397
0.8535
0.8446
0.8669
0.8738
0.8865
0.8664
0.8727
0.8718
0.9057
0.9224
0.9519
0.9247
0.9207
0.9135
0.9064
0.9231
0.9243
0.9128
0.9136
0.9155
0.9176
0.9310
0.9310
0.9320
0.9285
0.9247
0.9198
0.9093
0.9017
0.9035
0.8991
0.9109
0.9255
0.9194
0.9298
0.9185
0.9151
0.9201
0.9264
0.9270
0.9215
0.9197
0.9164
0.9239
0.9117
0.9067
0.9044
0.9076
0.8946
0.8958
0.8909
0.8975
0.8986
0.9030
0.9072
0.9130
0.9166
0.9159
0.9164
0.9232
0.9195
0.9169
0.9244
0.9269
0.9342
0.9334
0.9411
0.9428
0.9471
0.9527
0.9423
0.9443
0.9416
0.9436
0.9444
0.9474
0.9584
0.9640
0.9625
0.9598
0.9788
0.9639
0.9615
0.9590
0.9575
0.9691
0.9690
0.9510
0.9498
0.9431
0.9546
0.9480
0.9593
0.9570
0.9631
0.9718
0.9805
0.9824
0.9862
0.9898
0.9791
0.9737
0.9972
1.0165
1.0182
1.0261
1.0258
1.0274
1.0200
1.0153
1.0126
1.0011
1.0005
1.0064
1.0155
0.9867
0.9922
1.0024
0.9964
0.9931
0.9941
0.9761
0.9742
0.9832
0.9785
0.9835
0.9780
0.9933
0.9882
0.9943
0.9916
0.9917
0.9865
0.9866
0.9853
0.9984
1.0140
1.0132
1.0088
1.0028
1.0064
1.0251
1.0144
1.0105
1.0096
1.0051
0.9838
0.9870
0.9821
0.9787
0.9755
0.9753
0.9794
0.9730
0.9821
0.9735
0.9707
0.9733
0.9615
0.9553
0.9469
0.9429
0.9513
0.9556
0.9582
0.9451
0.9520
0.9417
0.9456
0.9539
0.9584
0.9489
0.9556
0.9570
0.9610
0.9570
0.9472
0.9487
0.9317
0.9283
0.9252
0.9277
0.9263
0.9351
0.9236
0.9338
0.9231
0.9212
0.9177
0.9045
0.9003
0.9156
0.9261
0.9249
0.9190
0.9444
0.9461
0.9272
0.9183
0.9155
0.9068
0.9148
0.9245
0.9302
0.9316
0.9182
0.9274
0.9382
0.9119
0.9115
0.9179
0.9035
0.8985
0.9001
0.9072
0.9176
0.9076
0.9124
0.9100
0.9104
0.9050
0.9017
0.8923
0.8849
0.8847
0.8773
0.8794
0.8810
0.8810
0.8871
0.8995
0.8924
0.8938
0.9020
0.9033
0.9004
0.9033
0.9062
0.8957
0.9017
0.9020
0.9019
0.9007
0.8950
0.9121
0.9138
0.9174
0.9269
0.9218
0.9130
0.9148
0.9217
0.9237
0.9196
0.9274
0.9560
0.9612
0.9731
0.9637
0.9646
0.9612
0.9561
0.9645
0.9778
0.9999
1.0290
1.0167
1.0094
0.9928
0.9886
0.9751
0.9895
0.9999
0.9935
0.9899
0.9932
0.9798
0.9840
0.9867
0.9722
0.9724
0.9742
0.9794
0.9763
0.9749
1.0053
1.0133
1.0258
1.0335
1.0373
1.0524
1.0441
1.0333
1.0464
1.0571
1.0487
1.0426
1.0350
1.0464
1.0511
1.0541
1.0514
1.0443
1.0267
1.0174
1.0605
1.0435
1.0631
1.0078
0.9887
0.9834
0.9723
0.9660
0.9664
0.9756
0.9680
0.9597
0.9698
0.9671
0.9335
0.9480
0.9489
0.9452
0.9569
0.9589
0.9519
0.9392
0.9132
0.9074
0.9337
0.9313
0.9294
0.9105
0.9043
0.9032
0.8964
0.8909
0.9190
0.9088
0.9048
0.9014
0.8975
0.8912
0.8815
0.8751
0.8861
0.8846
0.8859
0.8765
0.8962
0.8771
0.8639
0.8660
0.8701
0.8788
0.8724
0.8870
0.8790
0.8802
0.8660
0.8538
0.8574
0.8474
0.8760
0.8942
0.8799
0.8912
0.8909
0.9214
0.9322
0.9396
0.9141
0.9191
0.9095
0.9304
0.9079
0.8889
0.8856
0.8870
0.8877
0.8950
0.8974
0.8740
0.8519
0.8357
0.8139
0.8135
0.8123
0.8022
0.8082
0.8113
0.8221
0.8369
0.8416
0.8710
0.8721
0.8746
0.8654
0.8596
0.8532
0.8604
0.8744
0.8716
0.8697
0.8710
0.8724
0.8668
0.8719
0.8703
0.8631
0.8607
0.8599
0.8606
0.8630
0.8562
0.8581
0.8579
0.8578
0.8494
0.8417
0.8410
0.8434
0.8482
0.8419
0.8400
0.8435
0.8425
0.8327
0.8560
0.8478
0.8543
0.8554
0.8712
0.8511
0.8447
0.8454
0.8391
0.8228
0.8364
0.8411
0.8419
0.8570
0.8695
0.8837
0.8976
0.8953
0.8863
0.8893
0.8930
0.9072
0.8975
0.8938
0.9029
0.9055
0.9114
0.9059
0.9165
0.9255
0.9141
0.9182
0.9065
0.9166
0.9185
0.9181
0.9300
0.9449
0.9134
0.9155
0.9128
0.9037
0.9038
0.9188
0.9308
0.9193
0.9412
0.9262
0.9939
0.9845
0.9675
0.9507
0.9797
0.9857
0.9522
0.9497
0.9573
0.9777
0.9977
0.9976
1.0366
1.0460
1.0690
1.0819
1.1207
1.1113
1.1202
1.1477
1.1817
1.1622
1.1599
1.1446
1.1709
1.1745
1.1870
1.1853
1.1576
1.1938
1.2106
1.2120
1.2166
1.2354
1.2292
1.2453
1.2568
1.2333
1.2189
1.1911
1.1995
1.1996
1.2020
1.2214
1.1974
1.1770
1.1639
1.1440
1.1285
1.1191
1.1312
1.1170
1.0860
1.0810
1.0824
1.1044
1.1085
1.1031
1.1325
1.1649
1.1880
1.1896
1.1906
1.2271
1.2173
1.2001
1.1724
1.1768
1.1614
1.1420
1.1495
1.1492
1.1360
1.1112
1.0993
1.1269
1.1268
1.1422
1.1739
1.1567
1.1405
1.1338
1.0982
1.0711
1.0810
1.0775
1.0799
1.0873
1.0612
1.0723
1.0578
1.0175
1.0344
1.0404
1.0334
1.0203
1.0333
1.0389
1.0409
1.0330
0.9887
1.0002
1.0146
0.9763
0.9989
1.0373
1.0370
1.0442
1.0386
1.0561
1.0492
1.0625
1.0682
1.0614
1.0593
1.0836
1.1130
1.0951
1.0950
1.0856
1.0665
1.0846
1.0798
1.0501
1.0561
1.0566
1.0667
1.0573
1.0522
1.0473
1.0463
1.0521
1.0651
1.1067
1.1002
1.1121
1.1060
1.0901
1.0511
1.0485
1.0573
1.0601
1.0708
1.0847
1.0860
1.0603
1.0630
1.0889
1.0615
1.0664
1.0457
0.9963
0.9564
0.9500
0.9613
0.9414
0.9395
0.9568
0.9793
0.9638
0.9693
0.9881
0.9623
0.9748
0.9776
0.9469
0.9349
0.9145
0.8914
0.8938
0.9057
0.9178
0.9199
0.8979
0.9213
0.8960
0.8925
0.8847
0.8928
0.8674
0.8799
0.8978
0.9085
0.9115
0.8827
0.8993
0.8959
0.8952
0.8822
0.8972
0.8683
0.8712
0.8807
0.8889
0.9213
0.8988
0.8860
0.8972
0.8829
0.8729
0.8769
0.8976
0.9184
0.8991
0.9017
0.9442
0.9400
0.8930
0.8834
0.9335
0.9047
0.9335
0.9560
0.9740
0.9908
1.0146
1.0003
1.0400
1.0204
1.0003
0.9990
0.9416
0.9341
0.9500
0.9656
0.9911
1.0073
0.9612
0.9721
0.9495
0.9516
1.0231
0.8792
0.8750
0.8684
0.7870
0.7643
0.7954
0.7804
0.7546
0.7377
0.7362
0.7260
0.7078
0.7043
0.7034
0.7053
0.7082
0.7152
0.7133
0.7129
0.7178
0.7345
0.7305
0.7364
0.7398
0.7330
0.7297
0.7253
0.7485
0.7402
0.7576
0.7699
0.7804
0.7620
0.7603
0.7460
0.7544
0.7693
0.7536
0.7561
0.7748
0.7421
0.7444
0.7302
0.7247
0.7329
0.7261
0.7367
0.7433
0.7395
0.7473
0.7212
0.7220
0.7394
0.7150
0.7222
0.7239
0.7368
0.7484
0.7617
0.7561
0.7529
0.7708
0.7399
0.7314
0.7356
0.7124
0.7107
0.7100
0.7156
0.7173
0.7203
0.7337
0.7263
0.7290
0.7297
0.7323
0.7307
0.7314
0.7413
0.7358
0.7490
0.7582
0.7583
0.7635
0.7704
0.7877
0.7511
0.7598
0.7555
0.7664
0.7565
0.7573
0.7659
0.7724
0.7628
0.7644
0.7724
0.7710
0.7757
0.7832
0.7885
0.7890
0.7928
0.7992
0.7972
0.7997
0.7951
0.7952
0.8031
0.7975
0.7998
0.7987
0.7967
0.7987
0.8041
0.8073
0.8169
0.8096
0.8136
0.8217
0.8122
0.8162
0.8221
0.8289