ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /JPY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1.5718 เยนญี่ปุ่น

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.7907 เยนญี่ปุ่น

ประวัติราคา JPY / XPF

Date XPF/JPY
1.5544
1.5494
1.5542
1.5497
1.5472
1.5565
1.5475
1.5566
1.5500
1.5516
1.5522
1.5404
1.5656
1.5687
1.5701
1.5445
1.5346
1.5417
1.5334
1.5369
1.5412
1.5285
1.5249
1.5574
1.5372
1.5362
1.5428
1.5446
1.5375
1.5389
1.5470
1.5270
1.5202
1.5132
1.5149
1.5082
1.4930
1.4886
1.4909
1.4717
1.4777
1.4755
1.4610
1.4611
1.4530
1.4534
1.4440
1.4387
1.4464
1.4422
1.4252
1.4427
1.4446
1.4447
1.4347
1.4204
1.4182
1.4009
1.3842
1.3670
1.3613
1.3647
1.3789
1.3621
1.3593
1.3593
1.3609
1.3519
1.3596
1.3649
1.3669
1.3360
1.3120
1.3142
1.3307
1.3103
1.3439
1.3549
1.3554
1.3531
1.3726
1.3691
1.3704
1.3581
1.3392
1.3157
1.3528
1.3727
1.3718
1.3877
1.3884
1.3651
1.3688
1.3623
1.3412
1.3373
1.3131
1.3242
1.3612
1.3523
1.3629
1.3474
1.3380
1.3948
1.4319
1.4444
1.4600
1.4532
1.4363
1.4193
1.4165
1.4267
1.4275
1.4234
1.4129
1.3889
1.4037
1.3824
1.3731
1.3821
1.3639
1.3748
1.3591
1.3441
1.3685
1.3691
1.3570
1.3487
1.3382
1.3391
1.3505
1.3372
1.3234
1.3051
1.3135
1.3062
1.3176
1.3378
1.3631
1.3609
1.3599
1.3474
1.3262
1.3393
1.3230
1.3150
1.3162
1.3209
1.3226
1.3210
1.3252
1.3287
1.3356
1.3294
1.3142
1.3116
1.3122
1.3070
1.3032
1.3224
1.3116
1.2990
1.2578
1.2514
1.2604
1.2562
1.2395
1.2449
1.2642
1.2425
1.2309
1.1959
1.2178
1.2120
1.2026
1.1901
1.1924
1.1864
1.1898
1.1647
1.1848
1.1703
1.1838
1.2181
1.2149
1.2014
1.2025
1.2202
1.2116
1.2309
1.2322
1.2332
1.2289
1.1855
1.1910
1.1647
1.2035
1.2103
1.1710
1.1631
1.1458
1.1339
1.1524
1.1301
1.1687
1.1757
1.1569
1.1878
1.2008
1.1909
1.1716
1.1840
1.1536
1.1444
1.1280
1.1542
1.1459
1.1471
1.1041
1.0841
1.0506
1.0814
1.0862
1.0947
1.1032
1.0833
1.0819
1.0956
1.0946
1.0923
1.0899
1.0742
1.0741
1.0729
1.0770
1.0814
1.0872
1.0998
1.1090
1.1068
1.1122
1.0978
1.0804
1.0876
1.0755
1.0888
1.0927
1.0869
1.0794
1.0788
1.0851
1.0873
1.0912
1.0823
1.0969
1.1029
1.1057
1.1018
1.1178
1.1163
1.1224
1.1142
1.1128
1.1074
1.1023
1.0953
1.0910
1.0919
1.0912
1.0832
1.0876
1.0906
1.0818
1.0788
1.0704
1.0713
1.0625
1.0607
1.0559
1.0496
1.0612
1.0590
1.0620
1.0597
1.0589
1.0555
1.0434
1.0374
1.0390
1.0418
1.0216
1.0374
1.0400
1.0428
1.0443
1.0318
1.0320
1.0516
1.0529
1.0603
1.0476
1.0549
1.0425
1.0450
1.0383
1.0290
1.0199
1.0179
1.0140
1.0103
1.0214
1.0270
1.0028
0.9838
0.9821
0.9746
0.9749
0.9733
0.9804
0.9849
0.9876
0.9989
0.9995
0.9937
0.9847
1.0135
1.0079
0.9976
1.0036
1.0070
1.0059
1.0245
1.0265
1.0171
1.0220
1.0168
1.0225
1.0067
1.0120
1.0057
1.0084
1.0084
1.0137
1.0136
1.0150
1.0016
0.9862
0.9870
0.9913
0.9972
0.9937
0.9755
0.9858
0.9896
0.9905
0.9949
1.0164
1.0131
1.0182
1.0218
1.0251
1.0253
1.0210
1.0278
1.0182
1.0273
1.0302
1.0275
1.0400
1.0468
1.0561
1.0605
1.0512
1.0465
1.0436
1.0581
1.0504
1.0619
1.0575
1.0484
1.0434
1.0539
1.0465
1.0450
1.0406
1.0449
1.0558
1.0541
1.0733
1.0772
1.0808
1.0780
1.0795
1.0694
1.0827
1.0709
1.0833
1.0856
1.0896
1.1055
1.1108
1.0922
1.0798
1.0812
1.0882
1.0589
1.0569
1.0785
1.0890
1.0923
1.1028
1.0931
1.0817
1.0751
1.0734
1.0891
1.0782
1.0659
1.0966
1.0971
1.0894
1.1068
1.1129
1.1110
1.1023
1.0898
1.1018
1.0960
1.0989
1.0985
1.1050
1.1090
1.1207
1.1301
1.1304
1.1399
1.1371
1.1350
1.1351
1.1273
1.1117
1.1206
1.1189
1.1087
1.1071
1.1106
1.1070
1.1035
1.1164
1.1090
1.1086
1.1087
1.1102
1.1174
1.0963
1.0944
1.0901
1.0789
1.0849
1.0953
1.0932
1.0849
1.0826
1.0875
1.0783
1.0460
1.0403
1.0277
1.0376
1.0367
1.0404
1.0459
1.0368
1.0227
1.0001
0.9718
0.9836
0.9907
1.0072
1.0115
1.0255
1.0106
1.0001
1.0066
1.0102
1.0069
1.0206
1.0163
1.0135
1.0286
1.0283
1.0265
1.0210
1.0242
1.0258
0.9947
0.9868
0.9748
0.9676
0.9641
0.9502
0.9578
0.9678
0.9557
0.9460
0.9536
0.9592
0.9662
0.9557
0.9514
0.9486
0.9511
0.9576
0.9740
0.9829
0.9429
0.9583
0.9407
0.9923
1.0114
1.0169
1.0285
1.0352
1.0348
1.0251
1.0330
1.0420
1.0311
1.0341
1.0713
1.0548
1.0538
1.0580
1.0450
1.0429
1.0505
1.0647
1.0951
1.1020
1.0710
1.0738
1.0760
1.0983
1.1058
1.1072
1.1156
1.1225
1.0881
1.1004
1.1052
1.1094
1.1142
1.1221
1.1344
1.1427
1.1286
1.1305
1.1289
1.1409
1.1158
1.1401
1.1575
1.1548
1.1493
1.1379
1.1463
1.1274
1.1377
1.1361
1.1548
1.1712
1.1664
1.1801
1.1416
1.1184
1.1365
1.1221
1.1225
1.0853
1.0728
1.0642
1.0940
1.0881
1.0995
1.0749
1.1014
1.1250
1.1292
1.1274
1.1265
1.1174
1.1144
1.1441
1.1739
1.1966
1.2286
1.2292
1.2311
1.2465
1.2373
1.2326
1.2164
1.1949
1.1882
1.1481
1.1467
1.1434
1.1555
1.1633
1.1721
1.1623
1.1436
1.1473
1.1498
1.1481
1.1462
1.1537
1.1469
1.1491
1.1586
1.1619
1.1629
1.1620
1.1587
1.1679
1.1653
1.1657
1.1658
1.1774
1.1880
1.1891
1.1857
1.1790
1.1877
1.1905
1.1855
1.1869
1.2009
1.1683
1.1795
1.1705
1.1690
1.1478
1.1749
1.1839
1.1828
1.1918
1.2153
1.1956
1.1889
1.1878
1.1668
1.1501
1.1316
1.1140
1.1170
1.1283
1.1244
1.1199
1.1023
1.1142
1.1189
1.1075
1.1044
1.0972
1.1039
1.0910
1.0805
1.0940
1.0890
1.1032
1.0910
1.0887
1.0893
1.0752
1.0583
1.0948
1.0923
1.0955
1.1066
1.1064
1.0884
1.0743
1.0878
1.0625
1.0797
1.0062
1.0157
1.0336
1.0518
1.0208
1.0146
1.0502
1.0530
1.0446
1.0228
1.0023
1.0024
0.9647
0.9560
0.9355
0.9243
0.8923
0.8999
0.8927
0.8713
0.8462
0.8605
0.8621
0.8737
0.8540
0.8514
0.8425
0.8437
0.8639
0.8377
0.8260
0.8251
0.8219
0.8094
0.8135
0.8030
0.7957
0.8109
0.8204
0.8396
0.8337
0.8336
0.8319
0.8187
0.8351
0.8496
0.8591
0.8741
0.8861
0.8936
0.8840
0.8953
0.9208
0.9250
0.9238
0.9054
0.9021
0.9066
0.8830
0.8584
0.8418
0.8406
0.8399
0.8149
0.8215
0.8332
0.8530
0.8498
0.8610
0.8757
0.8699
0.8702
0.8803
0.8999
0.9097
0.8874
0.8875
0.8755
0.8519
0.8645
0.8768
0.8820
0.9106
0.9336
0.9251
0.9280
0.9260
0.9197
0.9423
0.9325
0.9454
0.9828
0.9667
0.9612
0.9677
0.9801
0.9677
0.9626
0.9607
0.9680
1.0114
0.9998
0.9856
1.0243
1.0011
0.9641
0.9644
0.9577
0.9628
0.9468
0.9531
0.9412
0.9362
0.9422
0.9440
0.9229
0.8985
0.9131
0.9132
0.9212
0.9377
0.9220
0.9261
0.9523
0.9468
0.9464
0.9375
0.9458
0.9504
0.9549
0.9558
0.9505
0.9389
0.9036
0.9089
0.8992
0.9042
0.9174
0.9513
0.9538
0.9458
0.9433
0.9339
0.9219
0.9208
0.9432
0.9407
0.9183
0.9421
0.9377
0.9563
1.0037
1.0455
1.0527
1.0403
1.0623
1.0644
1.0451
1.0212
1.0375
1.0317
1.0120
1.0392
1.0258
1.0230
1.0561
1.0697
1.0935
1.1218
1.1188
1.1041
1.0896
1.0871
1.1137
1.0854
1.1160
1.1205
1.1303
1.1200
1.1529
1.1365
1.1138
1.1007
1.0971
1.1329
1.1119
1.1161
1.1170
1.1335
1.1145
1.1517
1.1479
1.1355
1.1249
1.0855
1.1126
1.1287
1.1145
1.1327
1.1456
1.1403
1.1141
1.0889
1.1123
1.1090
1.0591
1.0639
1.1198
1.1320
1.0712
1.1054
1.0713
1.0460
1.0267
1.0093
0.9856
0.9997
0.9615
0.9800
0.9997
1.0010
1.0621
1.0705
1.0527
1.0356
1.0090
0.9928
1.0404
1.0287
1.0532
1.0508
0.9774
1.1373
1.1428
1.1516
1.2707
1.3084
1.2573
1.2814
1.3252
1.3556
1.3584
1.3775
1.4128
1.4198
1.4217
1.4178
1.4120
1.3982
1.4019
1.4027
1.3932
1.3616
1.3689
1.3580
1.3517
1.3642
1.3703
1.3788
1.3361
1.3511
1.3199
1.2989
1.2814
1.3124
1.3153
1.3404
1.3256
1.2999
1.3270
1.3225
1.2907
1.3475
1.3434
1.3696
1.3798
1.3645
1.3771
1.3574
1.3454
1.3522
1.3381
1.3866
1.3851
1.3524
1.3986
1.3846
1.3813
1.3572
1.3363
1.3129
1.3225
1.3282
1.2973
1.3515
1.3672
1.3594
1.4037
1.4071
1.4084
1.3974
1.3942
1.3883
1.3629
1.3768
1.3717
1.3703
1.3657
1.3686
1.3673
1.3489
1.3591
1.3351
1.3189
1.3188
1.3098
1.2980
1.2696
1.3314
1.3162
1.3236
1.3048
1.3218
1.3204
1.3057
1.2946
1.3109
1.3083
1.2946
1.2971
1.2891
1.2768
1.2683
1.2675
1.2613
1.2513
1.2544
1.2505
1.2578
1.2576
1.2452
1.2540
1.2503
1.2520
1.2551
1.2521
1.2436
1.2387
1.2242
1.2352
1.2291
1.2170
1.2312
1.2252
1.2164
1.2063