ประวัติ ศาสตร์ ชิลลิงเคนยา / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AWG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.029099 ฟลอรินอารูบา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.010992 ฟลอรินอารูบา

ประวัติราคา AWG / KES

Date KES/AWG
0.013953
0.013933
0.013921
0.013902
0.013908
0.013927
0.013912
0.013926
0.013893
0.013925
0.013936
0.013953
0.013928
0.013942
0.013909
0.013835
0.013815
0.013905
0.013925
0.013943
0.013963
0.013999
0.013950
0.013959
0.013939
0.013976
0.013958
0.013941
0.013954
0.013964
0.013984
0.013983
0.013945
0.013927
0.013903
0.013914
0.013990
0.013933
0.013941
0.013934
0.013928
0.013926
0.013902
0.013928
0.013922
0.013925
0.013958
0.013922
0.013922
0.013919
0.013965
0.013934
0.013949
0.013903
0.013900
0.013916
0.013919
0.013938
0.013919
0.013951
0.013918
0.013949
0.013943
0.013946
0.013946
0.013874
0.013915
0.013916
0.013921
0.013902
0.013919
0.013934
0.013990
0.013920
0.013937
0.013940
0.013961
0.013930
0.013902
0.013916
0.013907
0.013935
0.013909
0.013936
0.013914
0.013889
0.013900
0.013917
0.013951
0.013949
0.013977
0.013974
0.013954
0.013967
0.013954
0.013978
0.013950
0.013996
0.013981
0.013973
0.013967
0.013898
0.013869
0.013827
0.013760
0.014040
0.014113
0.013973
0.013926
0.013921
0.013929
0.013817
0.013709
0.014049
0.013727
0.013383
0.013456
0.013446
0.013847
0.014175
0.013610
0.013612
0.013249
0.012950
0.012468
0.012458
0.012580
0.011286
0.011064
0.011105
0.011094
0.011346
0.011468
0.011433
0.011631
0.011660
0.011706
0.011757
0.011812
0.011675
0.011829
0.011937
0.011952
0.012017
0.012057
0.012138
0.012133
0.012195
0.012258
0.012328
0.012346
0.012397
0.012483
0.012542
0.012645
0.012666
0.012687
0.012734
0.012825
0.012811
0.012801
0.012906
0.012930
0.012972
0.013019
0.013062
0.013138
0.013187
0.013316
0.013284
0.013358
0.013911
0.014003
0.014182
0.014271
0.014370
0.014415
0.014467
0.014508
0.014528
0.014557
0.014585
0.014601
0.014638
0.014688
0.014672
0.014723
0.014753
0.014760
0.014799
0.014825
0.014892
0.014883
0.014893
0.014915
0.014919
0.014960
0.014946
0.015010
0.015035
0.015061
0.015091
0.015089
0.015144
0.015115
0.015154
0.015151
0.015242
0.015260
0.015329
0.015355
0.015394
0.015432
0.015451
0.015477
0.015463
0.015537
0.015557
0.015736
0.015766
0.015785
0.015812
0.015834
0.015836
0.015843
0.015845
0.015810
0.015867
0.015884
0.015913
0.015909
0.015917
0.015944
0.015966
0.015994
0.016023
0.016069
0.016134
0.016175
0.016199
0.016231
0.016256
0.016278
0.016296
0.016337
0.016379
0.016361
0.016391
0.016419
0.016456
0.016539
0.016570
0.016582
0.016674
0.016677
0.016679
0.016691
0.016698
0.016703
0.016682
0.016712
0.016665
0.016774
0.016901
0.016713
0.016640
0.016686
0.016798
0.016547
0.016404
0.016385
0.016421
0.016409
0.016393
0.016420
0.016439
0.016415
0.016345
0.016348
0.016346
0.016426
0.016473
0.016544
0.016217
0.016129
0.016158
0.016349
0.016423
0.016477
0.016526
0.016537
0.016536
0.016550
0.016591
0.016588
0.016588
0.016613
0.016575
0.016605
0.016634
0.016659
0.016619
0.016651
0.016690
0.016703
0.016721
0.016807
0.016885
0.016893
0.016917
0.016878
0.016933
0.016854
0.016824
0.016857
0.016951
0.016886
0.016781
0.016855
0.017066
0.016943
0.017192
0.016926
0.017408
0.017494
0.017795
0.017795
0.017795
0.017875
0.017914
0.017796
0.017797
0.017717
0.017787
0.017744
0.017893
0.017717
0.017752
0.017525
0.017630
0.017673
0.017576
0.017423
0.017374
0.017349
0.017343
0.017341
0.017335
0.017335
0.017342
0.017358
0.017382
0.017406
0.017423
0.017442
0.017465
0.017268
0.017372
0.017468
0.017547
0.017527
0.017675
0.017638
0.017797
0.017793
0.017732
0.017797
0.017802
0.017840
0.017743
0.017765
0.017823
0.017864
0.017848
0.017822
0.017880
0.018088
0.017968
0.017971
0.017978
0.017815
0.017983
0.017878
0.017688
0.017683
0.017673
0.017665
0.017695
0.017569
0.017569
0.017552
0.017564
0.017508
0.017570
0.017719
0.017693
0.017804
0.017837
0.017815
0.017813
0.017834
0.017844
0.017867
0.017800
0.017783
0.017765
0.017785
0.017818
0.017858
0.017783
0.017828
0.017747
0.017690
0.017745
0.017676
0.017688
0.017740
0.017602
0.017825
0.017853
0.017799
0.017822
0.017882
0.017792
0.017663
0.017574
0.017681
0.017634
0.017647
0.017645
0.017536
0.017632
0.017817
0.017635
0.017509
0.017425
0.017379
0.017350
0.017369
0.017421
0.017320
0.017331
0.017312
0.017281
0.017229
0.017231
0.017228
0.017266
0.017266
0.017331
0.017348
0.017366
0.017436
0.017451
0.017485
0.017398
0.017410
0.017326
0.017186
0.017290
0.017281
0.017268
0.017305
0.017311
0.017325
0.017310
0.017350
0.017374
0.017423
0.017427
0.017440
0.017453
0.017461
0.017413
0.017430
0.017425
0.017422
0.017443
0.017520
0.017451
0.017550
0.017546
0.017424
0.017396
0.017370
0.017348
0.017315
0.017330
0.017320
0.017332
0.017583
0.017585
0.017603
0.017655
0.017655
0.017659
0.017660
0.017681
0.017708
0.017724
0.017733
0.017746
0.017757
0.017769
0.017751
0.017760
0.017760
0.017743
0.017751
0.017746
0.017728
0.017725
0.017742
0.017751
0.017690
0.017790
0.017817
0.017669
0.017724
0.017775
0.017827
0.017833
0.017828
0.017857
0.017898
0.017795
0.017759
0.017787
0.017761
0.017725
0.017695
0.017710
0.017713
0.017760
0.017593
0.017656
0.017625
0.017607
0.017524
0.017553
0.017586
0.017601
0.017542
0.017586
0.017572
0.017635
0.017570
0.017601
0.017561
0.017558
0.017531
0.017570
0.017617
0.017542
0.017398
0.017355
0.017002
0.017029
0.017003
0.016914
0.017264
0.017300
0.017476
0.017734
0.017643
0.017626
0.017484
0.017563
0.017940
0.018177
0.018190
0.018436
0.018385
0.018346
0.018303
0.018608
0.018663
0.018898
0.019018
0.019126
0.019240
0.019454
0.019460
0.019526
0.019432
0.019639
0.019585
0.019582
0.019581
0.019556
0.019525
0.019506
0.019521
0.019618
0.019725
0.019744
0.019774
0.019751
0.019779
0.019840
0.019855
0.019908
0.019937
0.019920
0.020034
0.020106
0.020077
0.019980
0.020045
0.020158
0.020114
0.020200
0.020218
0.020116
0.020261
0.020368
0.020374
0.020403
0.020371
0.020404
0.020383
0.020431
0.020482
0.020350
0.020423
0.020322
0.020311
0.020335
0.020467
0.020516
0.020562
0.020518
0.020563
0.020590
0.020659
0.020678
0.020692
0.020684
0.020712
0.020719
0.020732
0.020779
0.020673
0.020868
0.020813
0.020747
0.020618
0.020725
0.020839
0.020734
0.020670
0.020625
0.020638
0.020718
0.020877
0.020926
0.021014
0.021101
0.021067
0.020957
0.020693
0.020449
0.020439
0.020490
0.020461
0.020452
0.020483
0.020448
0.020497
0.020500
0.020553
0.020560
0.020643
0.020840
0.020767
0.020902
0.021048
0.021015
0.021112
0.021369
0.021358
0.021358
0.021388
0.021363
0.021319
0.021094
0.020959
0.020865
0.020883
0.020907
0.020835
0.020496
0.020466
0.020450
0.020481
0.020444
0.020585
0.020644
0.020689
0.020801
0.020818
0.020788
0.020819
0.020839
0.020874
0.020891
0.020943
0.020925
0.021000
0.020995
0.021014
0.021088
0.021043
0.021100
0.021124
0.021283
0.021239
0.021325
0.021312
0.021356
0.021252
0.021260
0.021270
0.021259
0.021357
0.021267
0.021085
0.021222
0.021020
0.020766
0.021020
0.021120
0.021385
0.021551
0.021533
0.021537
0.021541
0.021556
0.021562
0.021526
0.021685
0.021698
0.021522
0.021641
0.021492
0.021631
0.021412
0.021071
0.020744
0.020628
0.020563
0.021067
0.021452
0.021350
0.019999
0.020041
0.019811
0.019756
0.019188
0.018424
0.018006
0.017813
0.017995
0.017273
0.017667
0.017566
0.018747
0.018797
0.018965
0.019095
0.019280
0.019398
0.019127
0.019644
0.019819
0.019910
0.019857
0.020209
0.019698
0.019719
0.019992
0.020569
0.020871
0.020623
0.020763
0.021232
0.021499
0.021311
0.021336
0.021256
0.021435
0.021279
0.021125
0.020815
0.021576
0.021732
0.021944
0.022030
0.022062
0.022044
0.022116
0.022131
0.022029
0.022140
0.022179
0.022265
0.022210
0.022272
0.022119
0.022377
0.022231
0.022233
0.022187
0.022210
0.022067
0.022244
0.022124
0.022163
0.022136
0.022136
0.022171
0.022145
0.022040
0.022243
0.022540
0.022319
0.022060
0.021944
0.021902
0.021993
0.021960
0.022253
0.022195
0.021781
0.022435
0.022573
0.022771
0.023083
0.023182
0.023145
0.023157
0.023198
0.023157
0.023132
0.023241
0.023295
0.023359
0.023281
0.023322
0.023220
0.023250
0.023578
0.023532
0.023544
0.023767
0.023669
0.023609
0.023774
0.023765
0.023742
0.023934
0.023949
0.023942
0.024096
0.023750
0.023775
0.023767
0.023805
0.023706
0.023647
0.023952
0.023638
0.023527
0.023493
0.023507
0.023429
0.023545
0.023430
0.023414
0.023324
0.023151
0.023393
0.023187
0.022946
0.022963
0.022980
0.022897
0.023062
0.022857
0.023227
0.022768
0.022667
0.022548
0.022398
0.022335
0.022276
0.022265
0.022347
0.022301
0.022368
0.022413
0.022525
0.022590
0.022549
0.022467
0.022723
0.022968
0.022593
0.023160
0.023294
0.023125
0.022631
0.022447
0.022674
0.022873
0.023434
0.022734
0.022381
0.023375
0.023565
0.024478
0.024384
0.024555
0.025197
0.025487
0.026021
0.026002
0.026397
0.026427
0.026758
0.026420
0.026750
0.026545
0.027454
0.027400
0.027769
0.027862
0.028064
0.028724
0.028680
0.028618
0.029063
0.028902
0.028709
0.029069
0.029003
0.028864
0.028579
0.028516
0.027761
0.027086
0.026414
0.025758
0.025530
0.025362
0.025345
0.024773
0.025890
0.026660
0.027243
0.028084
0.028180
0.028530
0.028039
0.028248
0.028744
0.027383
0.026855
0.026915
0.026701
0.026705
0.026952
0.026820
0.026737
0.026673
0.026675
0.026781
0.026828
0.026694
0.026725
0.026866
0.026930
0.026536
0.026605
0.026787
0.026829
0.026846
0.026951
0.026849
0.026595
0.026764
0.026770
0.026811
0.026682
0.026599
0.026327
0.026193
0.026119
0.025909
0.026074
0.025964
0.025767
0.025788
0.025762
0.025555
0.025887
0.025910
0.025557
0.025377
0.025582
0.025726
0.025728
0.025790
0.025851
0.025680
0.025711
0.025661
0.025524
0.025196
0.025239
0.024933
0.024841
0.024839
0.024812
0.024730
0.024705
0.024631
0.024481
0.024669
0.024726
0.024653
0.024688
0.024624
0.024693
0.024384
0.024216
0.024366
0.024269
0.024371
0.024111
0.024366
0.024603